EAST SIDE (Germany) Price History
BL1 Stock | 0.33 0.01 3.13% |
If you're considering investing in EAST Stock, it is important to understand the factors that can impact its price. As of today, the current price of EAST SIDE stands at 0.33, as last reported on the 31st of January, with the highest price reaching 0.33 and the lowest price hitting 0.33 during the day. EAST SIDE GAMES secures Sharpe Ratio (or Efficiency) of -0.0249, which denotes the company had a -0.0249 % return per unit of volatility over the last 3 months. EAST SIDE GAMES exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EAST SIDE's Mean Deviation of 4.87, market risk adjusted performance of (0.58), and Standard Deviation of 7.01 to check the risk estimate we provide.
EAST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EAST |
Sharpe Ratio = -0.0249
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BL1 |
Estimated Market Risk
7.32 actual daily | 65 65% of assets are less volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EAST SIDE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EAST SIDE by adding EAST SIDE to a well-diversified portfolio.
EAST SIDE Stock Price History Chart
There are several ways to analyze EAST Stock price data. The simplest method is using a basic EAST candlestick price chart, which shows EAST SIDE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 0.47 |
Lowest Price | January 16, 2025 | 0.31 |
EAST SIDE January 31, 2025 Stock Price Synopsis
Various analyses of EAST SIDE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EAST Stock. It can be used to describe the percentage change in the price of EAST SIDE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EAST Stock.EAST SIDE Price Action Indicator | 0.01 | |
EAST SIDE Price Rate Of Daily Change | 1.03 |
EAST SIDE January 31, 2025 Stock Price Analysis
EAST Stock Price History Data
The price series of EAST SIDE for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.16 with a coefficient of variation of 12.05. The prices are distributed with arithmetic mean of 0.38. The median price for the last 90 days is 0.36.Open | High | Low | Close | Volume | ||
01/31/2025 | 0.33 | 0.33 | 0.33 | 0.33 | ||
01/29/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 51.00 | |
01/28/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 51.00 | |
01/27/2025 | 0.31 | 0.38 | 0.31 | 0.38 | 51.00 | |
01/24/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 4,487 | |
01/23/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 4,487 | |
01/22/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 4,487 | |
01/21/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 4,487 | |
01/20/2025 | 0.32 | 0.40 | 0.32 | 0.40 | 4,487 | |
01/17/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
01/16/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
01/15/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
01/14/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
01/13/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
01/10/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
01/09/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
01/08/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
01/07/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
01/06/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
01/03/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
01/02/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
12/30/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
12/27/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
12/23/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
12/20/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
12/19/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
12/18/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
12/17/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
12/16/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
12/13/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
12/12/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
12/11/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/10/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
12/09/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
12/06/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
12/05/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
12/04/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
12/03/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/02/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/29/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/28/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/27/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/26/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
11/25/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/22/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
11/21/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
11/20/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
11/19/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/18/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/15/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/14/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/13/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/12/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/11/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/08/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/07/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/06/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/05/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/04/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/01/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 550.00 | |
10/31/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 550.00 |
About EAST SIDE Stock history
EAST SIDE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EAST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EAST SIDE GAMES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EAST SIDE stock prices may prove useful in developing a viable investing in EAST SIDE
EAST SIDE Stock Technical Analysis
EAST SIDE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
EAST SIDE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EAST SIDE's price direction in advance. Along with the technical and fundamental analysis of EAST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EAST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.92) | |||
Treynor Ratio | (0.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EAST Stock analysis
When running EAST SIDE's price analysis, check to measure EAST SIDE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EAST SIDE is operating at the current time. Most of EAST SIDE's value examination focuses on studying past and present price action to predict the probability of EAST SIDE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EAST SIDE's price. Additionally, you may evaluate how the addition of EAST SIDE to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |