Bangkok Land (Thailand) Price History
BLAND Stock | THB 0.52 0.01 1.96% |
If you're considering investing in Bangkok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bangkok Land stands at 0.52, as last reported on the 1st of February, with the highest price reaching 0.52 and the lowest price hitting 0.51 during the day. Bangkok Land Public secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of risk over the last 3 months. Bangkok Land Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bangkok Land's Mean Deviation of 1.25, risk adjusted performance of (0.1), and Standard Deviation of 1.68 to double-check the risk estimate we provide.
Bangkok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bangkok |
Sharpe Ratio = -0.1578
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BLAND |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bangkok Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangkok Land by adding Bangkok Land to a well-diversified portfolio.
Bangkok Land Stock Price History Chart
There are several ways to analyze Bangkok Stock price data. The simplest method is using a basic Bangkok candlestick price chart, which shows Bangkok Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 0.62 |
Lowest Price | January 24, 2025 | 0.51 |
Bangkok Land February 1, 2025 Stock Price Synopsis
Various analyses of Bangkok Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangkok Stock. It can be used to describe the percentage change in the price of Bangkok Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangkok Stock.Bangkok Land Price Action Indicator | 0.01 | |
Bangkok Land Price Rate Of Daily Change | 1.02 | |
Bangkok Land Price Daily Balance Of Power | 1.00 |
Bangkok Land February 1, 2025 Stock Price Analysis
Bangkok Stock Price History Data
The price series of Bangkok Land for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.11 with a coefficient of variation of 5.74. The prices are distributed with arithmetic mean of 0.58. The median price for the last 90 days is 0.6. The company had 10:1 stock split on 11th of November 2003. Bangkok Land Public issued dividends on 2022-08-03.Open | High | Low | Close | Volume | ||
02/01/2025 | 0.51 | 0.52 | 0.51 | 0.52 | ||
01/31/2025 | 0.51 | 0.52 | 0.51 | 0.52 | 4,373,302 | |
01/30/2025 | 0.51 | 0.52 | 0.51 | 0.51 | 8,736,200 | |
01/29/2025 | 0.52 | 0.52 | 0.51 | 0.51 | 3,414,714 | |
01/28/2025 | 0.52 | 0.52 | 0.51 | 0.52 | 10,201,906 | |
01/27/2025 | 0.51 | 0.53 | 0.51 | 0.51 | 7,012,500 | |
01/24/2025 | 0.52 | 0.52 | 0.50 | 0.51 | 20,157,816 | |
01/23/2025 | 0.54 | 0.54 | 0.51 | 0.52 | 28,809,620 | |
01/22/2025 | 0.53 | 0.54 | 0.52 | 0.54 | 16,952,927 | |
01/21/2025 | 0.54 | 0.55 | 0.53 | 0.53 | 32,457,059 | |
01/20/2025 | 0.55 | 0.56 | 0.54 | 0.55 | 9,214,800 | |
01/17/2025 | 0.56 | 0.56 | 0.54 | 0.55 | 15,775,840 | |
01/16/2025 | 0.57 | 0.57 | 0.56 | 0.56 | 1,344,614 | |
01/15/2025 | 0.56 | 0.57 | 0.56 | 0.57 | 3,807,227 | |
01/14/2025 | 0.56 | 0.57 | 0.55 | 0.56 | 17,468,700 | |
01/13/2025 | 0.55 | 0.56 | 0.55 | 0.56 | 1,863,502 | |
01/10/2025 | 0.55 | 0.56 | 0.54 | 0.55 | 5,162,311 | |
01/09/2025 | 0.55 | 0.56 | 0.55 | 0.55 | 7,403,100 | |
01/08/2025 | 0.57 | 0.57 | 0.55 | 0.55 | 3,457,027 | |
01/07/2025 | 0.57 | 0.57 | 0.56 | 0.57 | 1,122,900 | |
01/06/2025 | 0.57 | 0.57 | 0.55 | 0.57 | 3,715,000 | |
01/03/2025 | 0.56 | 0.57 | 0.56 | 0.57 | 7,470,730 | |
01/02/2025 | 0.58 | 0.58 | 0.55 | 0.55 | 10,539,916 | |
12/30/2024 | 0.58 | 0.58 | 0.57 | 0.57 | 1,545,769 | |
12/27/2024 | 0.57 | 0.58 | 0.56 | 0.58 | 4,832,172 | |
12/26/2024 | 0.57 | 0.58 | 0.57 | 0.57 | 2,623,800 | |
12/25/2024 | 0.57 | 0.58 | 0.56 | 0.57 | 6,338,038 | |
12/24/2024 | 0.56 | 0.57 | 0.55 | 0.56 | 5,545,500 | |
12/23/2024 | 0.55 | 0.56 | 0.55 | 0.56 | 14,905,309 | |
12/20/2024 | 0.57 | 0.57 | 0.54 | 0.54 | 14,801,327 | |
12/19/2024 | 0.59 | 0.59 | 0.56 | 0.56 | 22,625,030 | |
12/18/2024 | 0.59 | 0.60 | 0.58 | 0.58 | 4,893,059 | |
12/17/2024 | 0.61 | 0.61 | 0.59 | 0.59 | 10,488,305 | |
12/16/2024 | 0.61 | 0.61 | 0.60 | 0.60 | 2,830,400 | |
12/13/2024 | 0.61 | 0.61 | 0.60 | 0.61 | 2,029,454 | |
12/12/2024 | 0.61 | 0.62 | 0.60 | 0.61 | 2,907,100 | |
12/11/2024 | 0.61 | 0.62 | 0.60 | 0.61 | 4,127,900 | |
12/09/2024 | 0.61 | 0.62 | 0.61 | 0.61 | 1,681,143 | |
12/06/2024 | 0.62 | 0.62 | 0.61 | 0.61 | 3,390,519 | |
12/04/2024 | 0.61 | 0.62 | 0.60 | 0.62 | 5,858,911 | |
12/03/2024 | 0.60 | 0.61 | 0.60 | 0.61 | 2,961,100 | |
12/02/2024 | 0.60 | 0.61 | 0.60 | 0.61 | 2,529,802 | |
11/29/2024 | 0.60 | 0.61 | 0.60 | 0.60 | 2,001,400 | |
11/28/2024 | 0.60 | 0.61 | 0.60 | 0.60 | 1,770,600 | |
11/27/2024 | 0.61 | 0.61 | 0.60 | 0.60 | 5,835,300 | |
11/26/2024 | 0.61 | 0.61 | 0.60 | 0.61 | 4,139,300 | |
11/25/2024 | 0.61 | 0.61 | 0.60 | 0.60 | 5,124,500 | |
11/22/2024 | 0.61 | 0.61 | 0.60 | 0.60 | 4,727,305 | |
11/21/2024 | 0.61 | 0.61 | 0.60 | 0.60 | 6,794,500 | |
11/20/2024 | 0.61 | 0.62 | 0.60 | 0.60 | 1,539,100 | |
11/19/2024 | 0.61 | 0.61 | 0.60 | 0.61 | 2,508,100 | |
11/18/2024 | 0.61 | 0.61 | 0.60 | 0.61 | 3,357,000 | |
11/15/2024 | 0.61 | 0.62 | 0.60 | 0.61 | 3,955,129 | |
11/14/2024 | 0.62 | 0.62 | 0.60 | 0.61 | 3,653,900 | |
11/13/2024 | 0.61 | 0.62 | 0.60 | 0.61 | 3,017,515 | |
11/12/2024 | 0.62 | 0.62 | 0.60 | 0.60 | 8,889,406 | |
11/11/2024 | 0.62 | 0.62 | 0.61 | 0.61 | 2,555,800 | |
11/08/2024 | 0.61 | 0.63 | 0.61 | 0.62 | 6,188,503 | |
11/07/2024 | 0.62 | 0.62 | 0.61 | 0.61 | 5,879,800 | |
11/06/2024 | 0.62 | 0.63 | 0.61 | 0.61 | 3,409,500 | |
11/05/2024 | 0.62 | 0.63 | 0.61 | 0.61 | 3,287,501 |
About Bangkok Land Stock history
Bangkok Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangkok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangkok Land Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangkok Land stock prices may prove useful in developing a viable investing in Bangkok Land
Bangkok Land Public Company Limited, together with its subsidiaries, engages in the real estate development, exhibition and convention, food and beverage, and hotel investment businesses in Thailand. Bangkok Land Public Company Limited is based in Nonthaburi, Thailand. BANGKOK LAND operates under Diversified Real Estate classification in Thailand and is traded on Stock Exchange of Thailand.
Bangkok Land Stock Technical Analysis
Bangkok Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Bangkok Land Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bangkok Land's price direction in advance. Along with the technical and fundamental analysis of Bangkok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangkok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (1.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bangkok Stock analysis
When running Bangkok Land's price analysis, check to measure Bangkok Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bangkok Land is operating at the current time. Most of Bangkok Land's value examination focuses on studying past and present price action to predict the probability of Bangkok Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bangkok Land's price. Additionally, you may evaluate how the addition of Bangkok Land to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |