Bangkok Land (Thailand) Price History

BLAND Stock  THB 0.61  0.01  1.67%   
If you're considering investing in Bangkok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bangkok Land stands at 0.61, as last reported on the 26th of November, with the highest price reaching 0.61 and the lowest price hitting 0.60 during the day. Bangkok Land is out of control given 3 months investment horizon. Bangkok Land Public secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have analyzed twenty-eight different technical indicators, which can help you to evaluate if expected returns of 14.42% are justified by taking the suggested risk. Use Bangkok Land Downside Deviation of 2.03, risk adjusted performance of 0.0347, and Mean Deviation of 0.9676 to evaluate company specific risk that cannot be diversified away.
  
Bangkok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1128

Best PortfolioBest EquityBLAND
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 127.86
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Bangkok Land is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangkok Land by adding it to a well-diversified portfolio.

Bangkok Land Stock Price History Chart

There are several ways to analyze Bangkok Stock price data. The simplest method is using a basic Bangkok candlestick price chart, which shows Bangkok Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20240.68
Lowest PriceSeptember 3, 20240.0

Bangkok Land November 26, 2024 Stock Price Synopsis

Various analyses of Bangkok Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangkok Stock. It can be used to describe the percentage change in the price of Bangkok Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangkok Stock.
Bangkok Land Price Action Indicator 0.01 
Bangkok Land Price Rate Of Daily Change 1.02 
Bangkok Land Accumulation Distribution 67,857 
Bangkok Land Price Daily Balance Of Power 1.00 

Bangkok Land November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bangkok Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bangkok Land intraday prices and daily technical indicators to check the level of noise trading in Bangkok Stock and then apply it to test your longer-term investment strategies against Bangkok.

Bangkok Stock Price History Data

The price series of Bangkok Land for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.68 with a coefficient of variation of 13.27. The prices are distributed with arithmetic mean of 0.62. The median price for the last 90 days is 0.62. The company had 10:1 stock split on 11th of November 2003. Bangkok Land Public issued dividends on 2022-08-03.
OpenHighLowCloseVolume
11/26/2024 0.61  0.61  0.60  0.61  4,139,300 
11/25/2024 0.61  0.61  0.60  0.60  5,124,500 
11/22/2024 0.61  0.61  0.60  0.60  4,727,305 
11/21/2024 0.61  0.61  0.60  0.60  6,794,500 
11/20/2024 0.61  0.62  0.60  0.60  1,539,100 
11/19/2024 0.61  0.61  0.60  0.61  2,508,100 
11/18/2024 0.61  0.61  0.60  0.61  3,357,000 
11/15/2024 0.61  0.62  0.60  0.61  3,955,129 
11/14/2024 0.62  0.62  0.60  0.61  3,653,900 
11/13/2024 0.61  0.62  0.60  0.61  3,017,515 
11/12/2024 0.62  0.62  0.60  0.60  8,889,406 
11/11/2024 0.62  0.62  0.61  0.61  2,555,800 
11/08/2024 0.61  0.63  0.61  0.62  6,188,503 
11/07/2024 0.62  0.62  0.61  0.61  5,879,800 
11/06/2024 0.62  0.63  0.61  0.61  3,409,500 
11/05/2024 0.62  0.63  0.61  0.61  3,287,501 
11/04/2024 0.62  0.62  0.61  0.62  2,674,400 
11/01/2024 0.62  0.63  0.61  0.61  5,457,398 
10/31/2024 0.61  0.61  0.61  0.61  1.00 
10/30/2024 0.62  0.62  0.60  0.61  4,381,200 
10/29/2024 0.60  0.60  0.60  0.60  1.00 
10/28/2024 0.60  0.61  0.59  0.60  25,874,406 
10/25/2024 0.62  0.63  0.59  0.61  11,064,902 
10/24/2024 0.62  0.62  0.61  0.61  5,103,000 
10/22/2024 0.62  0.62  0.62  0.62  1.00 
10/21/2024 0.63  0.63  0.61  0.62  3,627,100 
10/18/2024 0.62  0.64  0.62  0.62  8,192,619 
10/17/2024 0.62  0.63  0.61  0.62  3,892,600 
10/16/2024 0.61  0.61  0.61  0.61  1.00 
10/15/2024 0.64  0.64  0.60  0.61  19,008,115 
10/11/2024 0.64  0.64  0.62  0.63  14,226,944 
10/10/2024 0.64  0.64  0.63  0.63  4,323,002 
10/09/2024 0.64  0.64  0.63  0.64  2,555,200 
10/08/2024 0.64  0.64  0.63  0.64  3,884,400 
10/07/2024 0.65  0.65  0.63  0.64  7,872,131 
10/04/2024 0.65  0.66  0.63  0.65  10,028,005 
10/03/2024 0.66  0.66  0.64  0.65  6,632,600 
10/02/2024 0.66  0.67  0.65  0.65  3,916,515 
10/01/2024 0.64  0.64  0.64  0.64  1.00 
09/30/2024 0.65  0.66  0.64  0.64  13,943,706 
09/27/2024 0.66  0.67  0.65  0.65  8,199,658 
09/26/2024 0.67  0.67  0.65  0.65  5,865,005 
09/25/2024 0.68  0.69  0.65  0.66  16,611,702 
09/24/2024 0.67  0.68  0.66  0.68  6,081,522 
09/23/2024 0.68  0.69  0.66  0.66  15,691,525 
09/20/2024 0.67  0.67  0.67  0.67  1.00 
09/19/2024 0.67  0.67  0.67  0.67  1.00 
09/18/2024 0.67  0.67  0.67  0.67  1.00 
09/17/2024 0.67  0.67  0.67  0.67  1.00 
09/16/2024 0.67  0.67  0.67  0.67  1.00 
09/13/2024 0.66  0.68  0.65  0.67  20,215,715 
09/12/2024 0.65  0.66  0.64  0.65  13,748,900 
09/11/2024 0.67  0.68  0.65  0.65  13,750,501 
09/10/2024 0.70  0.70  0.66  0.67  27,718,211 
09/09/2024 0.67  0.67  0.67  0.67  1.00 
09/06/2024 0.65  0.67  0.65  0.67  11,460,231 
09/05/2024 0.63  0.66  0.63  0.65  15,781,145 
09/04/2024 0.63  0.63  0.62  0.63  4,289,435 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 0.62  0.62  0.62  0.62  1.00 
08/30/2024 0.62  0.63  0.61  0.62  6,542,032 

About Bangkok Land Stock history

Bangkok Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangkok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangkok Land Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangkok Land stock prices may prove useful in developing a viable investing in Bangkok Land
Bangkok Land Public Company Limited, together with its subsidiaries, engages in the real estate development, exhibition and convention, food and beverage, and hotel investment businesses in Thailand. Bangkok Land Public Company Limited is based in Nonthaburi, Thailand. BANGKOK LAND operates under Diversified Real Estate classification in Thailand and is traded on Stock Exchange of Thailand.

Bangkok Land Stock Technical Analysis

Bangkok Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bangkok Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bangkok Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Bangkok Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bangkok Land's price direction in advance. Along with the technical and fundamental analysis of Bangkok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangkok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bangkok Stock analysis

When running Bangkok Land's price analysis, check to measure Bangkok Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bangkok Land is operating at the current time. Most of Bangkok Land's value examination focuses on studying past and present price action to predict the probability of Bangkok Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bangkok Land's price. Additionally, you may evaluate how the addition of Bangkok Land to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas