Biolargo Stock Price History

BLGO Stock  USD 0.29  0.01  3.33%   
If you're considering investing in BioLargo OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of BioLargo stands at 0.29, as last reported on the 21st of January, with the highest price reaching 0.29 and the lowest price hitting 0.29 during the day. BioLargo appears to be out of control, given 3 months investment horizon. BioLargo secures Sharpe Ratio (or Efficiency) of 0.0962, which signifies that the company had a 0.0962 % return per unit of risk over the last 3 months. By analyzing BioLargo's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please makes use of BioLargo's Mean Deviation of 3.54, downside deviation of 6.62, and Risk Adjusted Performance of 0.0889 to double-check if our risk estimates are consistent with your expectations.
  
BioLargo OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0962

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBLGO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.54
  actual daily
49
51% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average BioLargo is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioLargo by adding it to a well-diversified portfolio.

BioLargo OTC Stock Price History Chart

There are several ways to analyze BioLargo Stock price data. The simplest method is using a basic BioLargo candlestick price chart, which shows BioLargo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.3
Lowest PriceNovember 11, 20240.18

BioLargo January 21, 2025 OTC Stock Price Synopsis

Various analyses of BioLargo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioLargo OTC Stock. It can be used to describe the percentage change in the price of BioLargo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioLargo OTC Stock.
BioLargo Price Action Indicator(0.01)
BioLargo Price Rate Of Daily Change 0.97 

BioLargo January 21, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BioLargo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BioLargo intraday prices and daily technical indicators to check the level of noise trading in BioLargo Stock and then apply it to test your longer-term investment strategies against BioLargo.

BioLargo OTC Stock Price History Data

The price series of BioLargo for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.12 with a coefficient of variation of 18.47. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.2. The company had 1:25 stock split on 21st of March 2007. BioLargo issued dividends on 1997-05-28.
OpenHighLowCloseVolume
01/21/2025
 0.29  0.29  0.29  0.29 
01/17/2025 0.29  0.29  0.29  0.29  76,646 
01/16/2025 0.29  0.30  0.29  0.29  363,300 
01/15/2025 0.29  0.30  0.29  0.29  88,323 
01/14/2025 0.30  0.30  0.29  0.30  184,600 
01/13/2025 0.30  0.30  0.29  0.30  159,100 
01/10/2025 0.29  0.30  0.28  0.30  122,500 
01/08/2025 0.31  0.31  0.30  0.30  600,300 
01/07/2025 0.28  0.31  0.28  0.30  265,645 
01/06/2025 0.25  0.32  0.25  0.29  472,174 
01/03/2025 0.23  0.25  0.22  0.25  168,500 
01/02/2025 0.20  0.23  0.20  0.23  151,623 
12/31/2024 0.19  0.19  0.19  0.19  41,868 
12/30/2024 0.19  0.20  0.19  0.20  299,500 
12/27/2024 0.19  0.21  0.19  0.20  278,140 
12/26/2024 0.19  0.19  0.19  0.19  72,900 
12/24/2024 0.19  0.19  0.19  0.19  108,700 
12/23/2024 0.20  0.20  0.19  0.19  115,347 
12/20/2024 0.18  0.20  0.17  0.20  172,121 
12/19/2024 0.18  0.18  0.17  0.18  411,000 
12/18/2024 0.19  0.19  0.16  0.18  1,876,800 
12/17/2024 0.19  0.19  0.18  0.19  31,377 
12/16/2024 0.19  0.19  0.19  0.19  118,522 
12/13/2024 0.20  0.20  0.19  0.20  100,968 
12/12/2024 0.19  0.19  0.19  0.19  281,177 
12/11/2024 0.19  0.19  0.19  0.19  66,050 
12/10/2024 0.19  0.20  0.19  0.20  115,364 
12/09/2024 0.19  0.20  0.19  0.20  67,215 
12/06/2024 0.18  0.20  0.18  0.20  145,500 
12/05/2024 0.19  0.19  0.19  0.19  33,316 
12/04/2024 0.20  0.20  0.18  0.19  107,800 
12/03/2024 0.18  0.20  0.18  0.20  76,277 
12/02/2024 0.20  0.20  0.18  0.19  170,914 
11/29/2024 0.18  0.20  0.18  0.20  78,440 
11/27/2024 0.18  0.19  0.18  0.18  230,600 
11/26/2024 0.19  0.19  0.18  0.18  33,500 
11/25/2024 0.18  0.19  0.18  0.19  337,565 
11/22/2024 0.18  0.18  0.18  0.18  45,650 
11/21/2024 0.17  0.18  0.17  0.18  199,866 
11/20/2024 0.18  0.18  0.18  0.18  260,800 
11/19/2024 0.18  0.18  0.18  0.18  208,795 
11/18/2024 0.19  0.19  0.17  0.18  468,231 
11/15/2024 0.20  0.20  0.18  0.18  495,900 
11/14/2024 0.20  0.20  0.19  0.20  339,100 
11/13/2024 0.19  0.20  0.19  0.20  79,923 
11/12/2024 0.18  0.19  0.18  0.19  287,200 
11/11/2024 0.19  0.19  0.18  0.18  148,658 
11/08/2024 0.19  0.19  0.18  0.19  219,100 
11/07/2024 0.21  0.21  0.17  0.19  712,000 
11/06/2024 0.22  0.22  0.19  0.19  906,900 
11/05/2024 0.22  0.22  0.21  0.22  91,500 
11/04/2024 0.21  0.23  0.21  0.21  412,100 
11/01/2024 0.22  0.22  0.22  0.22  22,000 
10/31/2024 0.22  0.22  0.22  0.22  35,643 
10/30/2024 0.22  0.23  0.22  0.22  35,514 
10/29/2024 0.23  0.23  0.23  0.23  163,758 
10/28/2024 0.23  0.23  0.23  0.23  7,200 
10/25/2024 0.23  0.23  0.23  0.23  8,066 
10/24/2024 0.23  0.23  0.23  0.23  3,560 
10/23/2024 0.24  0.24  0.23  0.23  46,698 
10/22/2024 0.24  0.24  0.23  0.23  74,187 

About BioLargo OTC Stock history

BioLargo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioLargo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BioLargo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioLargo stock prices may prove useful in developing a viable investing in BioLargo
BioLargo, Inc. invents, develops, and commercializes various platform technologies. BioLargo, Inc. was incorporated in 1991 and is based in Westminster, California. Biolargo operates under Chemicals classification in the United States and is traded on OTC Exchange. It employs 31 people.

BioLargo OTC Stock Technical Analysis

BioLargo technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of BioLargo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BioLargo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

BioLargo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BioLargo's price direction in advance. Along with the technical and fundamental analysis of BioLargo OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioLargo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BioLargo OTC Stock

BioLargo financial ratios help investors to determine whether BioLargo OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BioLargo with respect to the benefits of owning BioLargo security.