Bloise Holding Ag Stock Price History

BLHEF Stock  USD 201.18  0.00  0.00%   
If you're considering investing in Bâloise Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bâloise Holding stands at 201.18, as last reported on the 21st of January, with the highest price reaching 201.18 and the lowest price hitting 201.18 during the day. We have found three technical indicators for Bloise Holding AG, which you can use to evaluate the volatility of the firm.
  
Bâloise Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BLHEF
Based on monthly moving average Bâloise Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bâloise Holding by adding Bâloise Holding to a well-diversified portfolio.

Bâloise Holding Pink Sheet Price History Chart

There are several ways to analyze Bâloise Stock price data. The simplest method is using a basic Bâloise candlestick price chart, which shows Bâloise Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 2024201.18
Lowest PriceOctober 22, 2024201.18

Bâloise Holding January 21, 2025 Pink Sheet Price Synopsis

Various analyses of Bâloise Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bâloise Pink Sheet. It can be used to describe the percentage change in the price of Bâloise Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bâloise Pink Sheet.
Bâloise Holding Price Rate Of Daily Change 1.00 

Bâloise Holding January 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bâloise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bâloise Holding intraday prices and daily technical indicators to check the level of noise trading in Bâloise Stock and then apply it to test your longer-term investment strategies against Bâloise.

Bâloise Pink Sheet Price History Data

The price series of Bâloise Holding for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 201.18. The median price for the last 90 days is 201.18. The company issued dividends on 2022-05-03.
OpenHighLowCloseVolume
01/21/2025
 201.18  201.18  201.18  201.18 
01/17/2025 201.18  201.18  201.18  201.18  1.00 
01/16/2025 201.18  201.18  201.18  201.18  1.00 
01/15/2025 201.18  201.18  201.18  201.18  1.00 
01/14/2025 201.18  201.18  201.18  201.18  1.00 
01/13/2025 201.18  201.18  201.18  201.18  1.00 
01/10/2025 201.18  201.18  201.18  201.18  1.00 
01/08/2025 201.18  201.18  201.18  201.18  1.00 
01/07/2025 201.18  201.18  201.18  201.18  1.00 
01/06/2025 201.18  201.18  201.18  201.18  1.00 
01/03/2025 201.18  201.18  201.18  201.18  1.00 
01/02/2025 201.18  201.18  201.18  201.18  1.00 
12/31/2024 201.18  201.18  201.18  201.18  1.00 
12/30/2024 201.18  201.18  201.18  201.18  1.00 
12/27/2024 201.18  201.18  201.18  201.18  1.00 
12/26/2024 201.18  201.18  201.18  201.18  1.00 
12/24/2024 201.18  201.18  201.18  201.18  1.00 
12/23/2024 201.18  201.18  201.18  201.18  1.00 
12/20/2024 201.18  201.18  201.18  201.18  1.00 
12/19/2024 201.18  201.18  201.18  201.18  1.00 
12/18/2024 201.18  201.18  201.18  201.18  1.00 
12/17/2024 201.18  201.18  201.18  201.18  1.00 
12/16/2024 201.18  201.18  201.18  201.18  1.00 
12/13/2024 201.18  201.18  201.18  201.18  1.00 
12/12/2024 201.18  201.18  201.18  201.18  1.00 
12/11/2024 201.18  201.18  201.18  201.18  1.00 
12/10/2024 201.18  201.18  201.18  201.18  1.00 
12/09/2024 201.18  201.18  201.18  201.18  1.00 
12/06/2024 201.18  201.18  201.18  201.18  1.00 
12/05/2024 201.18  201.18  201.18  201.18  1.00 
12/04/2024 201.18  201.18  201.18  201.18  1.00 
12/03/2024 201.18  201.18  201.18  201.18  1.00 
12/02/2024 201.18  201.18  201.18  201.18  1.00 
11/29/2024 201.18  201.18  201.18  201.18  1.00 
11/27/2024 201.18  201.18  201.18  201.18  1.00 
11/26/2024 201.18  201.18  201.18  201.18  1.00 
11/25/2024 201.18  201.18  201.18  201.18  1.00 
11/22/2024 201.18  201.18  201.18  201.18  1.00 
11/21/2024 201.18  201.18  201.18  201.18  1.00 
11/20/2024 201.18  201.18  201.18  201.18  1.00 
11/19/2024 201.18  201.18  201.18  201.18  1.00 
11/18/2024 201.18  201.18  201.18  201.18  1.00 
11/15/2024 201.18  201.18  201.18  201.18  1.00 
11/14/2024 201.18  201.18  201.18  201.18  1.00 
11/13/2024 201.18  201.18  201.18  201.18  1.00 
11/12/2024 201.18  201.18  201.18  201.18  1.00 
11/11/2024 201.18  201.18  201.18  201.18  1.00 
11/08/2024 201.18  201.18  201.18  201.18  1.00 
11/07/2024 201.18  201.18  201.18  201.18  1.00 
11/06/2024 201.18  201.18  201.18  201.18  1.00 
11/05/2024 201.18  201.18  201.18  201.18  1.00 
11/04/2024 201.18  201.18  201.18  201.18  1.00 
11/01/2024 201.18  201.18  201.18  201.18  1.00 
10/31/2024 201.18  201.18  201.18  201.18  1.00 
10/30/2024 201.18  201.18  201.18  201.18  1.00 
10/29/2024 201.18  201.18  201.18  201.18  1.00 
10/28/2024 201.18  201.18  201.18  201.18  1.00 
10/25/2024 201.18  201.18  201.18  201.18  1.00 
10/24/2024 201.18  201.18  201.18  201.18  1.00 
10/23/2024 201.18  201.18  201.18  201.18  1.00 
10/22/2024 201.18  201.18  201.18  201.18  1.00 

About Bâloise Holding Pink Sheet history

Bâloise Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bâloise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bloise Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bâloise Holding stock prices may prove useful in developing a viable investing in Bâloise Holding
Bloise Holding AG, together with its subsidiaries, primarily engages in the insurance and banking businesses in Switzerland, Germany, Belgium, Luxembourg. Bloise Holding AG was founded in 1863 and is headquartered in Basel, Switzerland.Bloise Holding AG operates as a subsidiary of Baloise Group. Baloise Holdings is traded on OTC Exchange in the United States.

Bâloise Holding Pink Sheet Technical Analysis

Bâloise Holding technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bâloise Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bâloise Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Complementary Tools for Bâloise Pink Sheet analysis

When running Bâloise Holding's price analysis, check to measure Bâloise Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bâloise Holding is operating at the current time. Most of Bâloise Holding's value examination focuses on studying past and present price action to predict the probability of Bâloise Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bâloise Holding's price. Additionally, you may evaluate how the addition of Bâloise Holding to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios