Baloise Holding Ltd Stock Price History

BLHEY Stock  USD 19.00  1.43  8.14%   
If you're considering investing in Baloise Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Baloise Holding stands at 19.00, as last reported on the 25th of November, with the highest price reaching 19.00 and the lowest price hitting 19.00 during the day. At this stage we consider Baloise Pink Sheet to be not too volatile. Baloise Holding secures Sharpe Ratio (or Efficiency) of 0.0668, which signifies that the company had a 0.0668% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Baloise Holding Ltd, which you can use to evaluate the volatility of the firm. Please confirm Baloise Holding's Mean Deviation of 0.7772, standard deviation of 2.52, and Risk Adjusted Performance of 0.0574 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Baloise Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0668

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBLHEY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Baloise Holding is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baloise Holding by adding it to a well-diversified portfolio.

Baloise Holding Pink Sheet Price History Chart

There are several ways to analyze Baloise Stock price data. The simplest method is using a basic Baloise candlestick price chart, which shows Baloise Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202420.0
Lowest PriceAugust 30, 202417.38

Baloise Holding November 25, 2024 Pink Sheet Price Synopsis

Various analyses of Baloise Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baloise Pink Sheet. It can be used to describe the percentage change in the price of Baloise Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baloise Pink Sheet.
Baloise Holding Price Action Indicator 0.71 
Baloise Holding Price Rate Of Daily Change 1.08 

Baloise Holding November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baloise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baloise Holding intraday prices and daily technical indicators to check the level of noise trading in Baloise Stock and then apply it to test your longer-term investment strategies against Baloise.

Baloise Pink Sheet Price History Data

The price series of Baloise Holding for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.62 with a coefficient of variation of 4.77. The prices are distributed with arithmetic mean of 18.93. The median price for the last 90 days is 19.45. The company issued dividends on 2022-05-03.
OpenHighLowCloseVolume
11/25/2024
 19.00  19.00  19.00  19.00 
11/22/2024 19.00  19.00  19.00  19.00  1.00 
11/21/2024 19.00  19.00  19.00  19.00  170.00 
11/20/2024 17.57  17.57  17.57  17.57  1.00 
11/19/2024 17.57  17.57  17.57  17.57  1.00 
11/18/2024 17.57  17.57  17.57  17.57  1.00 
11/15/2024 17.57  17.57  17.57  17.57  1.00 
11/14/2024 17.57  17.57  17.57  17.57  1.00 
11/13/2024 17.57  17.57  17.57  17.57  631.00 
11/12/2024 20.00  20.00  20.00  20.00  1.00 
11/11/2024 20.00  20.00  20.00  20.00  1.00 
11/08/2024 20.00  20.00  20.00  20.00  1.00 
11/07/2024 20.00  20.00  20.00  20.00  1.00 
11/06/2024 20.56  20.68  19.96  20.00  600.00 
11/05/2024 19.45  19.45  19.45  19.45  1.00 
11/04/2024 19.45  19.45  19.45  19.45  1.00 
11/01/2024 19.45  19.45  19.45  19.45  1.00 
10/31/2024 19.45  19.45  19.45  19.45  1.00 
10/30/2024 19.45  19.45  19.45  19.45  1.00 
10/29/2024 19.45  19.45  19.45  19.45  1.00 
10/28/2024 19.45  19.45  19.45  19.45  1.00 
10/25/2024 19.45  19.45  19.45  19.45  1.00 
10/24/2024 19.45  19.45  19.45  19.45  1.00 
10/23/2024 19.45  19.45  19.45  19.45  1.00 
10/22/2024 19.45  19.45  19.45  19.45  1.00 
10/21/2024 19.45  19.45  19.45  19.45  1.00 
10/18/2024 19.45  19.45  19.45  19.45  1.00 
10/17/2024 19.45  19.45  19.45  19.45  1.00 
10/16/2024 19.45  19.45  19.45  19.45  1.00 
10/15/2024 19.45  19.45  19.45  19.45  1.00 
10/14/2024 19.45  19.45  19.45  19.45  1.00 
10/11/2024 19.45  19.45  19.45  19.45  1.00 
10/10/2024 19.45  19.45  19.45  19.45  1.00 
10/09/2024 19.45  19.45  19.45  19.45  1.00 
10/08/2024 19.45  19.45  19.45  19.45  1.00 
10/07/2024 19.45  19.45  19.45  19.45  1.00 
10/04/2024 19.45  19.45  19.45  19.45  200.00 
10/03/2024 19.45  19.45  19.45  19.45  1.00 
10/02/2024 19.45  19.45  19.45  19.45  1.00 
10/01/2024 19.45  19.45  19.45  19.45  1.00 
09/30/2024 19.45  19.45  19.45  19.45  1.00 
09/27/2024 19.45  19.45  19.45  19.45  1.00 
09/26/2024 19.45  19.45  19.45  19.45  1.00 
09/25/2024 19.45  19.45  19.45  19.45  109.00 
09/24/2024 19.15  19.15  19.15  19.15  1.00 
09/23/2024 19.15  19.15  19.15  19.15  1.00 
09/20/2024 21.37  21.37  19.15  19.15  200.00 
09/19/2024 19.15  19.15  19.15  19.15  1.00 
09/18/2024 19.15  19.15  19.15  19.15  1.00 
09/17/2024 19.15  19.15  19.15  19.15  200.00 
09/16/2024 19.15  19.15  19.15  19.15  1.00 
09/13/2024 19.15  19.15  19.15  19.15  1.00 
09/12/2024 19.15  19.15  19.15  19.15  384.00 
09/11/2024 19.51  19.51  19.51  19.51  116.00 
09/10/2024 19.45  19.45  19.45  19.45  3,341 
09/09/2024 19.00  19.75  19.00  19.75  450.00 
09/06/2024 17.38  17.38  17.38  17.38  1.00 
09/05/2024 17.38  17.38  17.38  17.38  1.00 
09/04/2024 17.38  17.38  17.38  17.38  1.00 
09/03/2024 17.38  17.38  17.38  17.38  1.00 
08/30/2024 17.38  17.38  17.38  17.38  1.00 

About Baloise Holding Pink Sheet history

Baloise Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baloise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baloise Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baloise Holding stock prices may prove useful in developing a viable investing in Baloise Holding
Bloise Holding AG, together with its subsidiaries, primarily engages in the insurance and banking businesses in Switzerland, Germany, Belgium, Luxembourg. Bloise Holding AG was founded in 1863 and is headquartered in Basel, Switzerland.Bloise Holding AG operates as a subsidiary of Baloise Group. Baloise Holdings is traded on OTC Exchange in the United States.

Baloise Holding Pink Sheet Technical Analysis

Baloise Holding technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Baloise Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baloise Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Baloise Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baloise Holding's price direction in advance. Along with the technical and fundamental analysis of Baloise Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baloise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Baloise Pink Sheet Analysis

When running Baloise Holding's price analysis, check to measure Baloise Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baloise Holding is operating at the current time. Most of Baloise Holding's value examination focuses on studying past and present price action to predict the probability of Baloise Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baloise Holding's price. Additionally, you may evaluate how the addition of Baloise Holding to your portfolios can decrease your overall portfolio volatility.