Virtus Etf Price History
| BLHY Etf | USD 21.98 0.83 3.92% |
If you're considering investing in Virtus Etf, it is important to understand the factors that can impact its price. As of today, the current price of Virtus stands at 21.98, as last reported on the 29th of November, with the highest price reaching 21.98 and the lowest price hitting 21.15 during the day. We have found twenty-nine technical indicators for Virtus, which you can use to evaluate the volatility of the etf. Please validate Virtus' Risk Adjusted Performance of 0.0953, coefficient of variation of 671.21, and Semi Deviation of 0.1338 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Virtus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Virtus |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BLHY |
Based on monthly moving average Virtus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus by adding Virtus to a well-diversified portfolio.
Virtus Etf Price History Chart
There are several ways to analyze Virtus Etf price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Virtus Etf Price History Data
The price series of Virtus for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.81 with a coefficient of variation of 1.07. The prices are distributed with arithmetic mean of 20.69. The median price for the last 90 days is 20.67. The company issued dividends on 20th of August 2020.| Open | High | Low | Close | Volume | ||
11/29/2024 | 21.15 | 21.98 | 21.15 | 21.98 | ||
11/29/2024 | 21.15 | 21.98 | 21.15 | 21.98 | ||
| 07/24/2023 | 21.15 | 21.15 | 21.15 | 21.15 | 100.00 | |
| 07/21/2023 | 21.12 | 21.12 | 21.12 | 21.12 | 300.00 | |
| 07/20/2023 | 21.21 | 21.21 | 21.15 | 21.15 | 1,388 | |
| 07/19/2023 | 21.28 | 21.28 | 21.15 | 21.15 | 1.00 | |
| 07/18/2023 | 21.26 | 21.26 | 21.13 | 21.13 | 100.00 | |
| 07/17/2023 | 21.25 | 21.25 | 21.08 | 21.08 | 100.00 | |
| 07/14/2023 | 21.30 | 21.30 | 21.13 | 21.13 | 201.00 | |
| 07/13/2023 | 21.24 | 21.24 | 21.12 | 21.12 | 14.00 | |
| 07/12/2023 | 21.13 | 21.13 | 21.00 | 21.00 | 78.00 | |
| 07/11/2023 | 21.04 | 21.04 | 20.92 | 20.92 | 100.00 | |
| 07/10/2023 | 20.90 | 20.91 | 20.78 | 20.78 | 453.00 | |
| 07/07/2023 | 20.88 | 20.88 | 20.75 | 20.75 | 8.00 | |
| 07/06/2023 | 20.92 | 20.92 | 20.72 | 20.72 | 511.00 | |
| 07/05/2023 | 21.00 | 21.00 | 20.88 | 20.88 | 5.00 | |
| 07/03/2023 | 20.98 | 20.98 | 20.86 | 20.86 | 4.00 | |
| 06/30/2023 | 20.97 | 20.97 | 20.85 | 20.85 | 5.00 | |
| 06/29/2023 | 20.89 | 20.89 | 20.76 | 20.76 | 80.00 | |
| 06/28/2023 | 20.88 | 20.88 | 20.76 | 20.76 | 32.00 | |
| 06/27/2023 | 20.70 | 20.83 | 20.70 | 20.71 | 331.00 | |
| 06/26/2023 | 20.78 | 20.78 | 20.66 | 20.66 | 92.00 | |
| 06/23/2023 | 20.72 | 20.80 | 20.68 | 20.68 | 292.00 | |
| 06/22/2023 | 20.84 | 20.84 | 20.71 | 20.71 | 15.00 | |
| 06/21/2023 | 20.89 | 20.89 | 20.76 | 20.76 | 34.00 | |
| 06/20/2023 | 21.01 | 21.01 | 20.80 | 20.80 | 362.00 | |
| 06/16/2023 | 21.06 | 21.06 | 20.81 | 20.81 | 1.00 | |
| 06/15/2023 | 20.95 | 21.06 | 20.82 | 20.82 | 206.00 | |
| 06/14/2023 | 20.89 | 21.00 | 20.76 | 20.76 | 497.00 | |
| 06/13/2023 | 21.03 | 21.03 | 20.76 | 20.76 | 398.00 | |
| 06/12/2023 | 20.93 | 20.93 | 20.69 | 20.69 | 15.00 | |
| 06/09/2023 | 20.91 | 20.91 | 20.67 | 20.67 | 7.00 | |
| 06/08/2023 | 20.93 | 20.93 | 20.68 | 20.68 | 325.00 | |
| 06/07/2023 | 20.84 | 20.84 | 20.60 | 20.60 | 1.00 | |
| 06/06/2023 | 20.77 | 20.84 | 20.60 | 20.60 | 205.00 | |
| 06/05/2023 | 20.99 | 21.02 | 20.59 | 20.59 | 1,666 | |
| 06/02/2023 | 20.87 | 20.87 | 20.63 | 20.63 | 666.00 | |
| 06/01/2023 | 20.72 | 20.72 | 20.48 | 20.48 | 147.00 | |
| 05/31/2023 | 20.61 | 20.65 | 20.41 | 20.41 | 244.00 | |
| 05/30/2023 | 20.66 | 20.66 | 20.42 | 20.42 | 4.00 | |
| 05/26/2023 | 20.52 | 20.67 | 20.35 | 20.35 | 32,918 | |
| 05/25/2023 | 20.58 | 20.58 | 20.34 | 20.34 | 12.00 | |
| 05/24/2023 | 20.70 | 20.70 | 20.36 | 20.36 | 241.00 | |
| 05/23/2023 | 20.59 | 20.67 | 20.43 | 20.43 | 630.00 | |
| 05/22/2023 | 20.58 | 20.68 | 20.44 | 20.44 | 246.00 | |
| 05/19/2023 | 20.78 | 20.78 | 20.41 | 20.41 | 1.00 | |
| 05/18/2023 | 20.77 | 20.77 | 20.40 | 20.40 | 11.00 | |
| 05/17/2023 | 20.81 | 20.81 | 20.44 | 20.44 | 76.00 | |
| 05/16/2023 | 20.85 | 20.85 | 20.48 | 20.48 | 5.00 | |
| 05/15/2023 | 20.88 | 20.88 | 20.51 | 20.51 | 1.00 | |
| 05/12/2023 | 20.85 | 20.85 | 20.48 | 20.48 | 484.00 | |
| 05/11/2023 | 20.90 | 20.90 | 20.53 | 20.53 | 108.00 | |
| 05/10/2023 | 20.84 | 20.89 | 20.52 | 20.52 | 104.00 | |
| 05/09/2023 | 20.80 | 20.80 | 20.43 | 20.43 | 100.00 | |
| 05/08/2023 | 20.88 | 20.88 | 20.51 | 20.51 | 1.00 | |
| 05/05/2023 | 20.89 | 20.89 | 20.52 | 20.52 | 8.00 | |
| 05/04/2023 | 20.86 | 20.86 | 20.49 | 20.49 | 1.00 | |
| 05/03/2023 | 20.95 | 20.95 | 20.58 | 20.58 | 10.00 | |
| 05/02/2023 | 20.93 | 20.94 | 20.57 | 20.57 | 450.00 | |
| 05/01/2023 | 21.04 | 21.04 | 20.65 | 20.65 | 14,529 | |
| 04/28/2023 | 21.10 | 21.10 | 20.72 | 20.72 | 15.00 |
About Virtus Etf history
Virtus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus stock prices may prove useful in developing a viable investing in Virtus
Under normal market conditions, the fund will invest not less than 80 percent of its net assets in a diversified portfolio of high yield bonds and other debt securities. Virtus Newfleet is traded on NYSEARCA Exchange in the United States.
Virtus Etf Technical Analysis
Virtus technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Virtus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Virtus' price direction in advance. Along with the technical and fundamental analysis of Virtus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0953 | |||
| Jensen Alpha | 0.0321 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.32) | |||
| Treynor Ratio | (1.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of Virtus is measured differently than its book value, which is the value of Virtus that is recorded on the company's balance sheet. Investors also form their own opinion of Virtus' value that differs from its market value or its book value, called intrinsic value, which is Virtus' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Virtus' market value can be influenced by many factors that don't directly affect Virtus' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Virtus' value and its price as these two are different measures arrived at by different means. Investors typically determine if Virtus is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Virtus' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.