Treasure Shipwreck Recovery Stock Price History

BLIS Stock  USD 0.01  0  24.81%   
If you're considering investing in Treasure Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Treasure Shipwreck stands at 0.01, as last reported on the 3rd of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Treasure Shipwreck owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0289, which indicates the firm had a -0.0289% return per unit of risk over the last 3 months. Treasure Shipwreck Recovery exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Treasure Shipwreck's Risk Adjusted Performance of (0.01), variance of 202.27, and Coefficient Of Variation of (3,487) to confirm the risk estimate we provide.
  
Treasure Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLIS

Estimated Market Risk

 14.43
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Treasure Shipwreck is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Treasure Shipwreck by adding Treasure Shipwreck to a well-diversified portfolio.

Treasure Shipwreck Pink Sheet Price History Chart

There are several ways to analyze Treasure Stock price data. The simplest method is using a basic Treasure candlestick price chart, which shows Treasure Shipwreck price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20240.024
Lowest PriceNovember 27, 20240.009

Treasure Shipwreck December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Treasure Shipwreck's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Treasure Pink Sheet. It can be used to describe the percentage change in the price of Treasure Shipwreck from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Treasure Pink Sheet.
Treasure Shipwreck Price Rate Of Daily Change 0.75 
Treasure Shipwreck Price Daily Balance Of Power(0.46)

Treasure Shipwreck December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Treasure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Treasure Shipwreck intraday prices and daily technical indicators to check the level of noise trading in Treasure Stock and then apply it to test your longer-term investment strategies against Treasure.

Treasure Pink Sheet Price History Data

The price series of Treasure Shipwreck for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.02 with a coefficient of variation of 22.87. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
12/03/2024
 0.01  0.01  0.01  0.01 
12/02/2024 0.01  0.01  0.01  0.01  392,527 
11/29/2024 0.01  0.01  0.01  0.01  15,101 
11/27/2024 0.01  0.01  0.01  0.01  102,400 
11/26/2024 0.01  0.01  0.01  0.01  162,500 
11/25/2024 0.01  0.01  0.01  0.01  377,568 
11/22/2024 0.01  0.01  0.01  0.01  437,500 
11/21/2024 0.01  0.01  0.01  0.01  346,212 
11/20/2024 0.01  0.01  0.01  0.01  167,665 
11/19/2024 0.01  0.02  0.01  0.01  20,500 
11/18/2024 0.01  0.01  0.01  0.01  340,640 
11/15/2024 0.01  0.01  0.01  0.01  1.00 
11/14/2024 0.01  0.01  0.01  0.01  355,600 
11/13/2024 0.02  0.02  0.01  0.02  45,517 
11/12/2024 0.02  0.02  0.02  0.02  1.00 
11/11/2024 0.02  0.02  0.02  0.02  141,000 
11/08/2024 0.02  0.02  0.02  0.02  11,750 
11/07/2024 0.02  0.02  0.02  0.02  169,060 
11/06/2024 0.02  0.02  0.02  0.02  54,200 
11/05/2024 0.02  0.02  0.02  0.02  29,106 
11/04/2024 0.02  0.02  0.02  0.02  61,080 
11/01/2024 0.02  0.02  0.01  0.02  405,299 
10/31/2024 0.02  0.02  0.02  0.02  30,000 
10/30/2024 0.02  0.02  0.02  0.02  97,875 
10/29/2024 0.02  0.02  0.02  0.02  166,995 
10/28/2024 0.02  0.02  0.02  0.02  407,800 
10/25/2024 0.01  0.02  0.01  0.02  51,700 
10/24/2024 0.01  0.02  0.01  0.02  179,970 
10/23/2024 0.02  0.02  0.01  0.02  1,271,887 
10/22/2024 0.02  0.02  0.02  0.02  205,700 
10/21/2024 0.02  0.02  0.02  0.02  1.00 
10/18/2024 0.02  0.02  0.02  0.02  66,132 
10/17/2024 0.02  0.02  0.02  0.02  1.00 
10/16/2024 0.02  0.02  0.02  0.02  185,739 
10/15/2024 0.02  0.02  0.02  0.02  96,400 
10/14/2024 0.02  0.02  0.02  0.02  4,200 
10/11/2024 0.02  0.02  0.02  0.02  270,687 
10/10/2024 0.02  0.02  0.02  0.02  181,858 
10/09/2024 0.02  0.02  0.02  0.02  204,372 
10/08/2024 0.02  0.02  0.02  0.02  36,000 
10/07/2024 0.02  0.02  0.02  0.02  43,000 
10/04/2024 0.02  0.02  0.01  0.02  224,335 
10/03/2024 0.02  0.02  0.01  0.02  51,700 
10/02/2024 0.01  0.02  0.01  0.02  35,500 
10/01/2024 0.02  0.02  0.02  0.02  155,212 
09/30/2024 0.02  0.02  0.02  0.02  7,172 
09/27/2024 0.02  0.02  0.02  0.02  73,500 
09/26/2024 0.02  0.02  0.02  0.02  2,919 
09/25/2024 0.01  0.02  0.01  0.01  211,100 
09/24/2024 0.02  0.02  0.02  0.02  14,000 
09/23/2024 0.02  0.02  0.02  0.02  566,200 
09/20/2024 0.02  0.02  0.02  0.02  260,000 
09/19/2024 0.02  0.02  0.02  0.02  101,962 
09/18/2024 0.02  0.02  0.02  0.02  282,500 
09/17/2024 0.02  0.02  0.02  0.02  81,500 
09/16/2024 0.02  0.02  0.02  0.02  45,500 
09/13/2024 0.02  0.03  0.02  0.02  221,464 
09/12/2024 0.02  0.02  0.02  0.02  62,204 
09/11/2024 0.02  0.02  0.02  0.02  195,053 
09/10/2024 0.02  0.02  0.02  0.02  100,998 
09/09/2024 0.02  0.02  0.02  0.02  23,047 

About Treasure Shipwreck Pink Sheet history

Treasure Shipwreck investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Treasure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Treasure Shipwreck will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Treasure Shipwreck stock prices may prove useful in developing a viable investing in Treasure Shipwreck
Treasure Shipwreck Recovery, Inc., through its subsidiary, TSR Holdings, Inc., focuses on the exploration and recovery of historic shipwrecks. Treasure Shipwreck Recovery, Inc. was incorporated in 2016 and is based in Tampa, Florida. Beliss Corp operates under Specialty Business Services classification in the United States and is traded on OTC Exchange. It employs 1 people.

Treasure Shipwreck Pink Sheet Technical Analysis

Treasure Shipwreck technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Treasure Shipwreck technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Treasure Shipwreck trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Treasure Shipwreck Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Treasure Shipwreck's price direction in advance. Along with the technical and fundamental analysis of Treasure Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Treasure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Treasure Pink Sheet Analysis

When running Treasure Shipwreck's price analysis, check to measure Treasure Shipwreck's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Treasure Shipwreck is operating at the current time. Most of Treasure Shipwreck's value examination focuses on studying past and present price action to predict the probability of Treasure Shipwreck's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Treasure Shipwreck's price. Additionally, you may evaluate how the addition of Treasure Shipwreck to your portfolios can decrease your overall portfolio volatility.