Treasure Shipwreck Recovery Stock Price History
BLIS Stock | USD 0.01 0 24.81% |
If you're considering investing in Treasure Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Treasure Shipwreck stands at 0.01, as last reported on the 3rd of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Treasure Shipwreck owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0289, which indicates the firm had a -0.0289% return per unit of risk over the last 3 months. Treasure Shipwreck Recovery exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Treasure Shipwreck's Risk Adjusted Performance of (0.01), variance of 202.27, and Coefficient Of Variation of (3,487) to confirm the risk estimate we provide.
Treasure Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Treasure |
Sharpe Ratio = -0.0289
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BLIS |
Estimated Market Risk
14.43 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Treasure Shipwreck is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Treasure Shipwreck by adding Treasure Shipwreck to a well-diversified portfolio.
Treasure Shipwreck Pink Sheet Price History Chart
There are several ways to analyze Treasure Stock price data. The simplest method is using a basic Treasure candlestick price chart, which shows Treasure Shipwreck price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 0.024 |
Lowest Price | November 27, 2024 | 0.009 |
Treasure Shipwreck December 3, 2024 Pink Sheet Price Synopsis
Various analyses of Treasure Shipwreck's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Treasure Pink Sheet. It can be used to describe the percentage change in the price of Treasure Shipwreck from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Treasure Pink Sheet.Treasure Shipwreck Price Rate Of Daily Change | 0.75 | |
Treasure Shipwreck Price Daily Balance Of Power | (0.46) |
Treasure Shipwreck December 3, 2024 Pink Sheet Price Analysis
Treasure Pink Sheet Price History Data
The price series of Treasure Shipwreck for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.02 with a coefficient of variation of 22.87. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.Open | High | Low | Close | Volume | ||
12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 392,527 | |
11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,101 | |
11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 102,400 | |
11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 162,500 | |
11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 377,568 | |
11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 437,500 | |
11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 346,212 | |
11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 167,665 | |
11/19/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 20,500 | |
11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 340,640 | |
11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 355,600 | |
11/13/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 45,517 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 141,000 | |
11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11,750 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 169,060 | |
11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 54,200 | |
11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 29,106 | |
11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 61,080 | |
11/01/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 405,299 | |
10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 97,875 | |
10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 166,995 | |
10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 407,800 | |
10/25/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 51,700 | |
10/24/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 179,970 | |
10/23/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 1,271,887 | |
10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 205,700 | |
10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 66,132 | |
10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 185,739 | |
10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 96,400 | |
10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,200 | |
10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 270,687 | |
10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 181,858 | |
10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 204,372 | |
10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 36,000 | |
10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 43,000 | |
10/04/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 224,335 | |
10/03/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 51,700 | |
10/02/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 35,500 | |
10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 155,212 | |
09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,172 | |
09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 73,500 | |
09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,919 | |
09/25/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 211,100 | |
09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14,000 | |
09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 566,200 | |
09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 260,000 | |
09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 101,962 | |
09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 282,500 | |
09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 81,500 | |
09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 45,500 | |
09/13/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 221,464 | |
09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 62,204 | |
09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 195,053 | |
09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100,998 | |
09/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 23,047 |
About Treasure Shipwreck Pink Sheet history
Treasure Shipwreck investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Treasure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Treasure Shipwreck will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Treasure Shipwreck stock prices may prove useful in developing a viable investing in Treasure Shipwreck
Treasure Shipwreck Recovery, Inc., through its subsidiary, TSR Holdings, Inc., focuses on the exploration and recovery of historic shipwrecks. Treasure Shipwreck Recovery, Inc. was incorporated in 2016 and is based in Tampa, Florida. Beliss Corp operates under Specialty Business Services classification in the United States and is traded on OTC Exchange. It employs 1 people.
Treasure Shipwreck Pink Sheet Technical Analysis
Treasure Shipwreck technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Treasure Shipwreck Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Treasure Shipwreck's price direction in advance. Along with the technical and fundamental analysis of Treasure Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Treasure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.84) | |||
Total Risk Alpha | (2.55) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Treasure Pink Sheet Analysis
When running Treasure Shipwreck's price analysis, check to measure Treasure Shipwreck's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Treasure Shipwreck is operating at the current time. Most of Treasure Shipwreck's value examination focuses on studying past and present price action to predict the probability of Treasure Shipwreck's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Treasure Shipwreck's price. Additionally, you may evaluate how the addition of Treasure Shipwreck to your portfolios can decrease your overall portfolio volatility.