Berli Jucker PCL Price History
BLJZYDelisted Stock | USD 6.40 0.00 0.00% |
If you're considering investing in Berli Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Berli Jucker stands at 6.40, as last reported on the 23rd of December, with the highest price reaching 6.40 and the lowest price hitting 6.40 during the day. We have found sixteen technical indicators for Berli Jucker PCL, which you can use to evaluate the volatility of the firm. Please confirm Berli Jucker's Standard Deviation of 4.14, risk adjusted performance of (0.09), and Mean Deviation of 1.0 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Berli Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Berli |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BLJZY |
Based on monthly moving average Berli Jucker is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berli Jucker by adding Berli Jucker to a well-diversified portfolio.
Berli Jucker Pink Sheet Price History Chart
There are several ways to analyze Berli Stock price data. The simplest method is using a basic Berli candlestick price chart, which shows Berli Jucker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Berli Pink Sheet Price History Data
The price series of Berli Jucker for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 3.24 with a coefficient of variation of 6.18. The prices are distributed with arithmetic mean of 6.45. The median price for the last 90 days is 6.4. The company issued dividends on 2022-08-24.Open | High | Low | Close | Volume | ||
12/23/2024 | 6.40 | 6.40 | 6.40 | 6.40 | ||
08/23/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
08/22/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
08/21/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
08/20/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
08/19/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
08/16/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
08/15/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
08/14/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
08/13/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
08/12/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
08/09/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
08/08/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
08/07/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
08/06/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
08/05/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
08/02/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
08/01/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
07/31/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
07/30/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
07/29/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
07/26/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
07/25/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
07/24/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
07/23/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
07/22/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
07/19/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
07/18/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
07/17/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
07/16/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
07/15/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
07/12/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
07/11/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
07/10/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
07/09/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
07/08/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
07/05/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
07/03/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
07/02/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
07/01/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
06/28/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
06/27/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
06/26/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
06/25/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
06/24/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
06/21/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
06/20/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
06/18/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
06/17/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
06/14/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
06/13/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
06/12/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
06/11/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
06/10/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
06/07/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
06/06/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
06/05/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
06/04/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
06/03/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
05/31/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
05/30/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 |
About Berli Jucker Pink Sheet history
Berli Jucker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berli Jucker PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berli Jucker stock prices may prove useful in developing a viable investing in Berli Jucker
Berli Jucker Public Company Limited manufactures, distributes, and services in the areas of packaging, consumer, healthcare and technical, modern retail supply chain, and other group businesses in Thailand. Berli Jucker Public Company Limited is a subsidiary of TCC Corporation Company Limited. Berli Jucker operates under Conglomerates classification in the United States and is traded on OTC Exchange.
Berli Jucker Pink Sheet Technical Analysis
Berli Jucker technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Berli Jucker Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Berli Jucker's price direction in advance. Along with the technical and fundamental analysis of Berli Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.52) | |||
Total Risk Alpha | (0.64) | |||
Treynor Ratio | 5.6 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Other Consideration for investing in Berli Pink Sheet
If you are still planning to invest in Berli Jucker PCL check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Berli Jucker's history and understand the potential risks before investing.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |