Blackline Safety Corp Stock Price History

BLKLF Stock  USD 4.58  0.02  0.44%   
If you're considering investing in Blackline Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Blackline Safety stands at 4.58, as last reported on the 22nd of November, with the highest price reaching 4.58 and the lowest price hitting 4.58 during the day. Blackline Safety appears to be very risky, given 3 months investment horizon. Blackline Safety Corp secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackline Safety Corp, which you can use to evaluate the volatility of the firm. Please makes use of Blackline Safety's mean deviation of 1.18, and Risk Adjusted Performance of 0.1633 to double-check if our risk estimates are consistent with your expectations.
  
Blackline Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1983

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBLKLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Blackline Safety is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackline Safety by adding it to a well-diversified portfolio.

Blackline Safety Pink Sheet Price History Chart

There are several ways to analyze Blackline Stock price data. The simplest method is using a basic Blackline candlestick price chart, which shows Blackline Safety price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20244.67
Lowest PriceSeptember 3, 20243.37

Blackline Safety November 22, 2024 Pink Sheet Price Synopsis

Various analyses of Blackline Safety's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackline Pink Sheet. It can be used to describe the percentage change in the price of Blackline Safety from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackline Pink Sheet.
Blackline Safety Price Rate Of Daily Change 1.00 
Blackline Safety Price Action Indicator 0.01 

Blackline Safety November 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackline Safety intraday prices and daily technical indicators to check the level of noise trading in Blackline Stock and then apply it to test your longer-term investment strategies against Blackline.

Blackline Pink Sheet Price History Data

The price series of Blackline Safety for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.3 with a coefficient of variation of 11.03. The prices are distributed with arithmetic mean of 4.2. The median price for the last 90 days is 4.45.
OpenHighLowCloseVolume
11/22/2024
 4.58  4.58  4.58  4.58 
11/20/2024 4.58  4.58  4.58  4.58  1.00 
11/19/2024 4.58  4.58  4.58  4.58  1.00 
11/18/2024 4.58  4.58  4.58  4.58  1.00 
11/15/2024 4.58  4.58  4.58  4.58  15,707 
11/14/2024 4.56  4.56  4.56  4.56  1.00 
11/13/2024 4.46  4.56  4.46  4.56  1,800 
11/12/2024 4.52  4.52  4.52  4.52  2,200 
11/11/2024 4.56  4.60  4.56  4.60  500.00 
11/08/2024 4.54  4.54  4.52  4.52  350.00 
11/07/2024 4.54  4.54  4.54  4.54  100.00 
11/06/2024 4.46  4.46  4.46  4.46  1.00 
11/05/2024 4.54  4.54  4.46  4.46  3,400 
11/04/2024 4.48  4.48  4.48  4.48  2,000 
11/01/2024 4.45  4.45  4.45  4.45  4,100 
10/31/2024 4.45  4.45  4.45  4.45  1,000.00 
10/30/2024 4.56  4.56  4.56  4.56  1,800 
10/29/2024 4.67  4.67  4.67  4.67  1.00 
10/28/2024 4.67  4.67  4.67  4.67  1.00 
10/25/2024 4.67  4.67  4.67  4.67  1.00 
10/24/2024 4.67  4.67  4.67  4.67  2,100 
10/23/2024 4.53  4.53  4.53  4.53  1.00 
10/22/2024 4.53  4.53  4.53  4.53  100.00 
10/21/2024 4.51  4.51  4.51  4.51  500.00 
10/18/2024 4.49  4.49  4.49  4.49  1.00 
10/17/2024 4.49  4.49  4.49  4.49  100.00 
10/16/2024 4.48  4.48  4.48  4.48  560.00 
10/15/2024 4.60  4.60  4.55  4.55  8,200 
10/14/2024 4.67  4.67  4.67  4.67  1.00 
10/11/2024 4.67  4.67  4.67  4.67  1.00 
10/10/2024 4.67  4.67  4.67  4.67  1.00 
10/09/2024 4.67  4.67  4.67  4.67  65.00 
10/08/2024 4.67  4.67  4.67  4.67  200.00 
10/07/2024 4.45  4.67  4.45  4.67  13,145 
10/04/2024 4.27  4.27  4.27  4.27  200.00 
10/03/2024 4.27  4.27  4.27  4.27  1.00 
10/02/2024 4.27  4.27  4.27  4.27  1.00 
10/01/2024 4.24  4.27  4.24  4.27  5,700 
09/30/2024 4.24  4.24  4.24  4.24  1.00 
09/27/2024 4.24  4.24  4.24  4.24  1.00 
09/26/2024 4.24  4.24  4.24  4.24  50.00 
09/25/2024 4.24  4.24  4.24  4.24  230.00 
09/24/2024 4.30  4.30  4.17  4.17  2,100 
09/23/2024 4.36  4.36  4.31  4.32  966.00 
09/20/2024 4.28  4.28  4.28  4.28  4,110 
09/19/2024 4.23  4.26  4.19  4.19  19,100 
09/18/2024 4.02  4.02  4.02  4.02  2,563 
09/17/2024 3.95  3.95  3.95  3.95  433.00 
09/16/2024 3.95  3.95  3.95  3.95  686.00 
09/13/2024 3.93  3.93  3.93  3.93  1.00 
09/12/2024 3.85  3.93  3.85  3.93  3,200 
09/11/2024 3.88  3.88  3.66  3.80  9,489 
09/10/2024 3.40  3.40  3.40  3.40  1.00 
09/09/2024 3.40  3.40  3.40  3.40  1.00 
09/06/2024 3.40  3.40  3.40  3.40  1.00 
09/05/2024 3.42  3.42  3.40  3.40  5,100 
09/04/2024 3.39  3.39  3.39  3.39  3,000 
09/03/2024 3.38  3.38  3.37  3.37  11,800 
08/30/2024 3.43  3.43  3.43  3.43  225.00 
08/29/2024 3.46  3.46  3.46  3.46  1.00 
08/28/2024 3.46  3.46  3.46  3.46  1.00 

About Blackline Safety Pink Sheet history

Blackline Safety investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackline Safety Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackline Safety stock prices may prove useful in developing a viable investing in Blackline Safety
Blackline Safety Corp., develops, manufactures, and markets worker safety monitoring products and services in Canada, the United States, Europe, Australia, New Zealand, and internationally. Blackline Safety Corp. was founded in 2004 and is headquartered in Calgary, Canada. Blackline Safety operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 481 people.

Blackline Safety Pink Sheet Technical Analysis

Blackline Safety technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Blackline Safety technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackline Safety trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Blackline Safety Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackline Safety's price direction in advance. Along with the technical and fundamental analysis of Blackline Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Blackline Pink Sheet analysis

When running Blackline Safety's price analysis, check to measure Blackline Safety's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blackline Safety is operating at the current time. Most of Blackline Safety's value examination focuses on studying past and present price action to predict the probability of Blackline Safety's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blackline Safety's price. Additionally, you may evaluate how the addition of Blackline Safety to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments