Blackline Safety Corp Stock Price History
BLKLF Stock | USD 4.58 0.02 0.44% |
If you're considering investing in Blackline Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Blackline Safety stands at 4.58, as last reported on the 22nd of November, with the highest price reaching 4.58 and the lowest price hitting 4.58 during the day. Blackline Safety appears to be very risky, given 3 months investment horizon. Blackline Safety Corp secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackline Safety Corp, which you can use to evaluate the volatility of the firm. Please makes use of Blackline Safety's mean deviation of 1.18, and Risk Adjusted Performance of 0.1633 to double-check if our risk estimates are consistent with your expectations.
Blackline Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackline |
Sharpe Ratio = 0.1983
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BLKLF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Blackline Safety is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackline Safety by adding it to a well-diversified portfolio.
Blackline Safety Pink Sheet Price History Chart
There are several ways to analyze Blackline Stock price data. The simplest method is using a basic Blackline candlestick price chart, which shows Blackline Safety price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 4.67 |
Lowest Price | September 3, 2024 | 3.37 |
Blackline Safety November 22, 2024 Pink Sheet Price Synopsis
Various analyses of Blackline Safety's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackline Pink Sheet. It can be used to describe the percentage change in the price of Blackline Safety from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackline Pink Sheet.Blackline Safety Price Rate Of Daily Change | 1.00 | |
Blackline Safety Price Action Indicator | 0.01 |
Blackline Safety November 22, 2024 Pink Sheet Price Analysis
Blackline Pink Sheet Price History Data
The price series of Blackline Safety for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.3 with a coefficient of variation of 11.03. The prices are distributed with arithmetic mean of 4.2. The median price for the last 90 days is 4.45.Open | High | Low | Close | Volume | ||
11/22/2024 | 4.58 | 4.58 | 4.58 | 4.58 | ||
11/20/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
11/19/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
11/18/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
11/15/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 15,707 | |
11/14/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
11/13/2024 | 4.46 | 4.56 | 4.46 | 4.56 | 1,800 | |
11/12/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 2,200 | |
11/11/2024 | 4.56 | 4.60 | 4.56 | 4.60 | 500.00 | |
11/08/2024 | 4.54 | 4.54 | 4.52 | 4.52 | 350.00 | |
11/07/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 100.00 | |
11/06/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
11/05/2024 | 4.54 | 4.54 | 4.46 | 4.46 | 3,400 | |
11/04/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 2,000 | |
11/01/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4,100 | |
10/31/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1,000.00 | |
10/30/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1,800 | |
10/29/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
10/28/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
10/25/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
10/24/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 2,100 | |
10/23/2024 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
10/22/2024 | 4.53 | 4.53 | 4.53 | 4.53 | 100.00 | |
10/21/2024 | 4.51 | 4.51 | 4.51 | 4.51 | 500.00 | |
10/18/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
10/17/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 100.00 | |
10/16/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 560.00 | |
10/15/2024 | 4.60 | 4.60 | 4.55 | 4.55 | 8,200 | |
10/14/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
10/11/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
10/10/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
10/09/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 65.00 | |
10/08/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 200.00 | |
10/07/2024 | 4.45 | 4.67 | 4.45 | 4.67 | 13,145 | |
10/04/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 200.00 | |
10/03/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
10/02/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
10/01/2024 | 4.24 | 4.27 | 4.24 | 4.27 | 5,700 | |
09/30/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
09/27/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
09/26/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 50.00 | |
09/25/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 230.00 | |
09/24/2024 | 4.30 | 4.30 | 4.17 | 4.17 | 2,100 | |
09/23/2024 | 4.36 | 4.36 | 4.31 | 4.32 | 966.00 | |
09/20/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 4,110 | |
09/19/2024 | 4.23 | 4.26 | 4.19 | 4.19 | 19,100 | |
09/18/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 2,563 | |
09/17/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 433.00 | |
09/16/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 686.00 | |
09/13/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
09/12/2024 | 3.85 | 3.93 | 3.85 | 3.93 | 3,200 | |
09/11/2024 | 3.88 | 3.88 | 3.66 | 3.80 | 9,489 | |
09/10/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
09/09/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
09/06/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
09/05/2024 | 3.42 | 3.42 | 3.40 | 3.40 | 5,100 | |
09/04/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3,000 | |
09/03/2024 | 3.38 | 3.38 | 3.37 | 3.37 | 11,800 | |
08/30/2024 | 3.43 | 3.43 | 3.43 | 3.43 | 225.00 | |
08/29/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 | |
08/28/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 |
About Blackline Safety Pink Sheet history
Blackline Safety investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackline Safety Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackline Safety stock prices may prove useful in developing a viable investing in Blackline Safety
Blackline Safety Corp., develops, manufactures, and markets worker safety monitoring products and services in Canada, the United States, Europe, Australia, New Zealand, and internationally. Blackline Safety Corp. was founded in 2004 and is headquartered in Calgary, Canada. Blackline Safety operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 481 people.
Blackline Safety Pink Sheet Technical Analysis
Blackline Safety technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Blackline Safety Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackline Safety's price direction in advance. Along with the technical and fundamental analysis of Blackline Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1633 | |||
Jensen Alpha | 0.4146 | |||
Total Risk Alpha | 0.1556 | |||
Sortino Ratio | 0.1683 | |||
Treynor Ratio | 1.55 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Blackline Pink Sheet analysis
When running Blackline Safety's price analysis, check to measure Blackline Safety's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blackline Safety is operating at the current time. Most of Blackline Safety's value examination focuses on studying past and present price action to predict the probability of Blackline Safety's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blackline Safety's price. Additionally, you may evaluate how the addition of Blackline Safety to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |