Amplify Transformational Data Etf Price History

BLOK Etf  USD 48.58  0.72  1.50%   
Below is the normalized historical share price chart for Amplify Transformational Data extending back to January 17, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amplify Transformational stands at 48.58, as last reported on the 1st of February, with the highest price reaching 48.86 and the lowest price hitting 47.37 during the day.
3 y Volatility
45.49
200 Day MA
39.1505
1 y Volatility
40.58
50 Day MA
48.2018
Inception Date
2018-01-16
 
Covid
If you're considering investing in Amplify Etf, it is important to understand the factors that can impact its price. Amplify Transformational appears to be very steady, given 3 months investment horizon. Amplify Transformational secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the etf had a 0.16 % return per unit of risk over the last 3 months. By analyzing Amplify Transformational's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Amplify Transformational's Risk Adjusted Performance of 0.1142, mean deviation of 2.38, and Downside Deviation of 3.14 to double-check if our risk estimates are consistent with your expectations.
  
Amplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1564

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBLOK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.2
  actual daily
28
72% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Amplify Transformational is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify Transformational by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
15.4 K

Amplify Transformational Etf Price History Chart

There are several ways to analyze Amplify Transformational Data Etf price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify Transformational price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202450.29
Lowest PriceNovember 4, 202437.11

Amplify Transformational February 1, 2025 Etf Price Synopsis

Various analyses of Amplify Transformational's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplify Etf. It can be used to describe the percentage change in the price of Amplify Transformational from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplify Etf.
Amplify Transformational Price Action Indicator 0.82 
Amplify Transformational Price Rate Of Daily Change 1.02 
Amplify Transformational Price Daily Balance Of Power 0.48 

Amplify Transformational February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amplify Transformational Data Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amplify Transformational intraday prices and daily technical indicators to check the level of noise trading in Amplify Transformational Data Etf and then apply it to test your longer-term investment strategies against Amplify.

Amplify Etf Price History Data

The price series of Amplify Transformational for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 13.18 with a coefficient of variation of 7.25. The prices are distributed with arithmetic mean of 45.26. The median price for the last 90 days is 45.87. The company issued dividends on 30th of December 2019.
OpenHighLowCloseVolume
02/01/2025
 47.86  48.86  47.37  48.58 
01/31/2025 48.92  49.42  47.68  47.86  290,700 
01/30/2025 47.86  48.86  47.37  48.58  321,800 
01/29/2025 46.09  46.85  45.69  46.57  337,122 
01/28/2025 46.17  46.26  45.15  46.04  176,749 
01/27/2025 46.79  47.00  44.34  45.19  376,000 
01/24/2025 49.61  50.55  49.17  49.30  375,945 
01/23/2025 48.19  49.80  47.92  48.99  343,135 
01/22/2025 48.44  49.20  48.07  48.87  220,104 
01/21/2025 49.00  49.13  47.28  48.37  308,600 
01/17/2025 48.12  48.92  47.95  48.09  400,916 
01/16/2025 46.31  46.94  45.74  46.61  190,631 
01/15/2025 45.61  46.60  45.39  46.26  537,187 
01/14/2025 44.49  45.20  44.02  44.37  324,708 
01/13/2025 42.89  43.53  42.41  43.53  356,339 
01/10/2025 44.03  44.45  43.25  44.24  312,756 
01/08/2025 45.41  45.41  44.07  44.95  311,456 
01/07/2025 47.95  47.95  45.50  45.74  350,238 
01/06/2025 47.74  48.44  47.23  48.00  371,940 
01/03/2025 44.59  46.85  44.56  46.76  311,951 
01/02/2025 43.96  44.74  43.44  44.36  429,756 
12/31/2024 44.10  44.60  42.93  43.19  686,100 
12/30/2024 43.52  44.17  42.76  43.75  510,921 
12/27/2024 45.58  45.58  44.21  44.48  316,433 
12/26/2024 45.36  45.88  45.18  45.54  191,082 
12/24/2024 44.90  45.92  44.60  45.87  276,973 
12/23/2024 45.01  45.13  44.11  44.35  292,687 
12/20/2024 43.59  45.79  43.59  45.32  715,307 
12/19/2024 46.98  47.37  44.61  44.77  569,964 
12/18/2024 48.84  49.20  45.31  45.82  553,087 
12/17/2024 50.77  50.77  49.20  49.55  298,238 
12/16/2024 49.36  51.36  48.97  50.29  501,702 
12/13/2024 48.57  48.92  47.82  48.36  162,902 
12/12/2024 48.83  49.49  48.03  48.17  285,928 
12/11/2024 47.59  48.39  47.38  48.05  225,219 
12/10/2024 48.05  48.26  46.39  46.73  218,915 
12/09/2024 50.21  50.21  47.57  47.63  544,446 
12/06/2024 48.99  50.71  48.99  50.16  347,692 
12/05/2024 50.43  50.95  48.48  48.59  262,252 
12/04/2024 47.37  48.85  46.99  48.71  354,106 
12/03/2024 45.99  47.21  45.97  46.96  340,624 
12/02/2024 47.66  47.82  46.47  46.74  338,369 
11/29/2024 47.44  48.63  47.39  47.49  312,112 
11/27/2024 45.97  47.12  45.84  46.93  390,075 
11/26/2024 46.20  47.15  45.42  45.63  395,662 
11/25/2024 48.10  48.15  46.49  47.37  311,951 
11/22/2024 45.68  47.77  45.45  47.62  301,362 
11/21/2024 48.06  48.18  45.30  45.76  494,129 
11/20/2024 47.14  47.48  45.86  46.40  369,959 
11/19/2024 44.95  46.46  44.64  46.21  305,793 
11/18/2024 44.41  45.89  44.26  45.22  388,142 
11/15/2024 44.31  44.54  43.36  44.48  420,878 
11/14/2024 45.27  45.40  43.76  43.90  378,073 
11/13/2024 46.84  47.93  44.60  44.87  467,008 
11/12/2024 45.89  46.79  45.46  46.57  302,115 
11/11/2024 45.09  47.03  44.84  46.83  518,174 
11/08/2024 42.44  43.08  42.05  43.03  383,862 
11/07/2024 41.47  42.95  41.29  42.59  308,315 
11/06/2024 40.34  41.69  39.84  41.63  554,290 
11/05/2024 37.33  38.36  37.33  38.17  156,171 
11/04/2024 37.46  37.61  36.99  37.11  165,090 

About Amplify Transformational Etf history

Amplify Transformational investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify Transformational will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify Transformational stock prices may prove useful in developing a viable investing in Amplify Transformational
The fund is an actively managed ETF that seeks to provide total return by investing at least 80 percent of its net assets in the equity securities of companies actively involved in the development and utilization of transformational data sharing technologies. Transformational is traded on NYSEARCA Exchange in the United States.

Amplify Transformational Etf Technical Analysis

Amplify Transformational technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amplify Transformational technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amplify Transformational trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Amplify Transformational Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amplify Transformational's price direction in advance. Along with the technical and fundamental analysis of Amplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Amplify Transformational is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Amplify Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Amplify Transformational Data Etf. Highlighted below are key reports to facilitate an investment decision about Amplify Transformational Data Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Amplify Transformational Data. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of Amplify Transformational is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify Transformational's value that differs from its market value or its book value, called intrinsic value, which is Amplify Transformational's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify Transformational's market value can be influenced by many factors that don't directly affect Amplify Transformational's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify Transformational's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify Transformational is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify Transformational's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.