Billerudkorsns Ab Stock Price History

BLRDF Stock  USD 9.15  0.00  0.00%   
If you're considering investing in BillerudKorsns Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BillerudKorsns stands at 9.15, as last reported on the 7th of January, with the highest price reaching 9.15 and the lowest price hitting 9.15 during the day. BillerudKorsns AB secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. BillerudKorsns AB exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BillerudKorsns' Standard Deviation of 2.16, mean deviation of 0.758, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
  
BillerudKorsns Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1391

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLRDF

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average BillerudKorsns is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BillerudKorsns by adding BillerudKorsns to a well-diversified portfolio.

BillerudKorsns Pink Sheet Price History Chart

There are several ways to analyze BillerudKorsns Stock price data. The simplest method is using a basic BillerudKorsns candlestick price chart, which shows BillerudKorsns price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202411.29
Lowest PriceNovember 4, 20248.82

BillerudKorsns January 7, 2025 Pink Sheet Price Synopsis

Various analyses of BillerudKorsns' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BillerudKorsns Pink Sheet. It can be used to describe the percentage change in the price of BillerudKorsns from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BillerudKorsns Pink Sheet.
BillerudKorsns Price Rate Of Daily Change 1.00 

BillerudKorsns January 7, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BillerudKorsns Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BillerudKorsns intraday prices and daily technical indicators to check the level of noise trading in BillerudKorsns Stock and then apply it to test your longer-term investment strategies against BillerudKorsns.

BillerudKorsns Pink Sheet Price History Data

The price series of BillerudKorsns for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 2.47 with a coefficient of variation of 9.16. The prices are distributed with arithmetic mean of 9.65. The median price for the last 90 days is 9.25. The company issued dividends on 2023-05-25.
OpenHighLowCloseVolume
01/06/2025 9.15  9.15  9.15  9.15  1.00 
01/03/2025 9.15  9.15  9.15  9.15  1.00 
01/02/2025 9.15  9.15  9.15  9.15  1.00 
12/31/2024 9.15  9.15  9.15  9.15  1.00 
12/30/2024 9.15  9.15  9.15  9.15  200.00 
12/27/2024 9.13  9.13  9.13  9.13  1.00 
12/26/2024 9.13  9.13  9.13  9.13  1.00 
12/25/2024 9.00  9.13  9.00  9.13  1,500 
12/24/2024 9.13  9.13  9.13  9.13  1.00 
12/23/2024 9.13  9.13  9.13  9.13  1.00 
12/20/2024 9.13  9.13  9.13  9.13  1.00 
12/19/2024 9.13  9.13  9.13  9.13  1.00 
12/18/2024 9.13  9.13  9.13  9.13  1.00 
12/17/2024 9.13  9.13  9.13  9.13  1.00 
12/16/2024 9.13  9.13  9.13  9.13  1.00 
12/13/2024 9.13  9.13  9.13  9.13  1.00 
12/12/2024 9.13  9.13  9.13  9.13  1.00 
12/11/2024 9.13  9.13  9.13  9.13  1.00 
12/10/2024 9.13  9.13  9.13  9.13  1.00 
12/09/2024 9.13  9.13  9.13  9.13  100.00 
12/06/2024 9.00  9.00  9.00  9.00  1.00 
12/05/2024 9.00  9.00  9.00  9.00  1.00 
12/04/2024 9.00  9.00  9.00  9.00  1,500 
12/03/2024 9.25  9.25  9.25  9.25  1.00 
12/02/2024 9.25  9.25  9.25  9.25  1.00 
11/29/2024 9.25  9.25  9.25  9.25  1.00 
11/28/2024 8.40  9.25  8.40  9.25  100.00 
11/27/2024 9.25  9.25  9.25  9.25  1.00 
11/26/2024 9.25  9.25  9.25  9.25  1.00 
11/25/2024 9.25  9.25  9.25  9.25  1.00 
11/22/2024 9.25  9.25  9.25  9.25  1.00 
11/21/2024 9.25  9.25  9.25  9.25  1.00 
11/20/2024 9.25  9.25  9.25  9.25  1.00 
11/19/2024 9.19  9.25  9.19  9.25  11,500 
11/18/2024 8.82  8.82  8.82  8.82  1.00 
11/15/2024 8.82  8.82  8.82  8.82  1.00 
11/14/2024 8.82  8.82  8.82  8.82  1.00 
11/13/2024 8.82  8.82  8.82  8.82  1.00 
11/12/2024 8.82  8.82  8.82  8.82  1.00 
11/11/2024 8.82  8.82  8.82  8.82  1.00 
11/08/2024 8.82  8.82  8.82  8.82  1.00 
11/07/2024 8.82  8.82  8.82  8.82  1.00 
11/06/2024 8.82  8.82  8.82  8.82  1.00 
11/05/2024 8.82  8.82  8.82  8.82  1.00 
11/04/2024 8.82  8.82  8.82  8.82  500.00 
11/01/2024 10.18  10.18  10.18  10.18  1.00 
10/31/2024 10.18  10.18  10.18  10.18  1.00 
10/30/2024 10.18  10.18  10.18  10.18  1.00 
10/29/2024 10.18  10.18  10.18  10.18  1.00 
10/28/2024 10.18  10.18  10.18  10.18  1.00 
10/25/2024 10.18  10.18  10.18  10.18  1.00 
10/24/2024 10.18  10.18  10.18  10.18  1.00 
10/23/2024 10.18  10.18  10.18  10.18  1.00 
10/22/2024 10.18  10.18  10.18  10.18  1.00 
10/21/2024 10.18  10.18  10.18  10.18  150.00 
10/18/2024 11.29  11.29  11.29  11.29  1.00 
10/17/2024 11.29  11.29  11.29  11.29  1.00 
10/16/2024 11.29  11.29  11.29  11.29  1.00 
10/15/2024 11.29  11.29  11.29  11.29  1.00 
10/14/2024 11.29  11.29  11.29  11.29  1.00 
10/11/2024 11.29  11.29  11.29  11.29  1.00 

About BillerudKorsns Pink Sheet history

BillerudKorsns investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BillerudKorsns is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BillerudKorsns AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BillerudKorsns stock prices may prove useful in developing a viable investing in BillerudKorsns
Billerud Aktiebolag provides fiber-based packaging materials and solutions in Sweden and internationally. Billerud Aktiebolag was incorporated in 1926 and is headquartered in Solna, Sweden. Billerud Korsnas operates under Paper Paper Products classification in the United States and is traded on OTC Exchange. It employs 5307 people.

BillerudKorsns Pink Sheet Technical Analysis

BillerudKorsns technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BillerudKorsns technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BillerudKorsns trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

BillerudKorsns Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BillerudKorsns' price direction in advance. Along with the technical and fundamental analysis of BillerudKorsns Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BillerudKorsns to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BillerudKorsns Pink Sheet analysis

When running BillerudKorsns' price analysis, check to measure BillerudKorsns' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BillerudKorsns is operating at the current time. Most of BillerudKorsns' value examination focuses on studying past and present price action to predict the probability of BillerudKorsns' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BillerudKorsns' price. Additionally, you may evaluate how the addition of BillerudKorsns to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets