Brookfield Global Listed Fund Price History

If you're considering investing in Brookfield Mutual Fund, it is important to understand the factors that can impact its price. Brookfield Global Listed secures Sharpe Ratio (or Efficiency) of -0.0441, which signifies that the fund had a -0.0441 % return per unit of risk over the last 3 months. Brookfield Global Listed exposes zero different technical indicators, which can help you to evaluate volatility embedded in its price movement.
  
Brookfield Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BLRYX
Based on monthly moving average Brookfield Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Global by adding Brookfield Global to a well-diversified portfolio.

Brookfield Global Mutual Fund Price History Chart

There are several ways to analyze Brookfield Global Listed Fund price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202411.98
Lowest PriceJanuary 10, 202510.75

Brookfield Global January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Brookfield Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Mutual Fund. It can be used to describe the percentage change in the price of Brookfield Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Mutual Fund.
Brookfield Global Price Rate Of Daily Change 1.01 
Brookfield Global Price Action Indicator 0.08 

Brookfield Global January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Global Listed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield Global intraday prices and daily technical indicators to check the level of noise trading in Brookfield Global Listed Fund and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Mutual Fund Price History Data

OpenHighLowCloseVolume
01/31/2025
 11.35  11.35  11.35  11.35 
01/30/2025 11.35  11.35  11.35  11.35  1.00 
01/29/2025 11.20  11.20  11.20  11.20  1.00 
01/28/2025 11.33  11.33  11.33  11.33  1.00 
01/27/2025 11.37  11.37  11.37  11.37  1.00 
01/24/2025 11.29  11.29  11.29  11.29  1.00 
01/23/2025 11.22  11.22  11.22  11.22  1.00 
01/22/2025 11.14  11.14  11.14  11.14  1.00 
01/21/2025 11.30  11.30  11.30  11.30  1.00 
01/17/2025 11.13  11.13  11.13  11.13  1.00 
01/16/2025 11.13  11.13  11.13  11.13  1.00 
01/15/2025 10.98  10.98  10.98  10.98  1.00 
01/14/2025 10.89  10.89  10.89  10.89  1.00 
01/13/2025 10.81  10.81  10.81  10.81  1.00 
01/10/2025 10.75  10.75  10.75  10.75  1.00 
01/08/2025 11.00  11.00  11.00  11.00  1.00 
01/07/2025 11.01  11.01  11.01  11.01  1.00 
01/06/2025 11.08  11.08  11.08  11.08  1.00 
01/03/2025 11.20  11.20  11.20  11.20  1.00 
01/02/2025 11.06  11.06  11.06  11.06  1.00 
12/31/2024 11.14  11.14  11.14  11.14  1.00 
12/30/2024 11.08  11.08  11.08  11.08  1.00 
12/27/2024 11.13  11.13  11.13  11.13  1.00 
12/26/2024 11.20  11.20  11.20  11.20  1.00 
12/24/2024 11.18  11.18  11.18  11.18  1.00 
12/23/2024 11.10  11.10  11.10  11.10  1.00 
12/20/2024 11.05  11.05  11.05  11.05  1.00 
12/19/2024 10.87  10.87  10.87  10.87  1.00 
12/18/2024 11.02  11.02  11.02  11.02  1.00 
12/17/2024 11.41  11.41  11.41  11.41  1.00 
12/16/2024 11.41  11.41  11.41  11.41  1.00 
12/13/2024 11.48  11.48  11.48  11.48  1.00 
12/12/2024 11.51  11.51  11.51  11.51  1.00 
12/11/2024 11.56  11.56  11.56  11.56  1.00 
12/10/2024 11.56  11.56  11.56  11.56  1.00 
12/09/2024 11.69  11.69  11.69  11.69  1.00 
12/06/2024 11.69  11.69  11.69  11.69  1.00 
12/05/2024 11.71  11.71  11.71  11.71  1.00 
12/04/2024 11.76  11.76  11.76  11.76  1.00 
12/03/2024 11.77  11.77  11.77  11.77  1.00 
12/02/2024 11.81  11.81  11.81  11.81  1.00 
11/29/2024 11.94  11.94  11.94  11.94  1.00 
11/27/2024 11.98  11.98  11.98  11.98  1.00 
11/26/2024 11.89  11.89  11.89  11.89  1.00 
11/25/2024 11.86  11.86  11.86  11.86  1.00 
11/22/2024 11.72  11.72  11.72  11.72  1.00 
11/21/2024 11.67  11.67  11.67  11.67  1.00 
11/20/2024 11.64  11.64  11.64  11.64  1.00 
11/19/2024 11.70  11.70  11.70  11.70  1.00 
11/18/2024 11.62  11.62  11.62  11.62  1.00 
11/15/2024 11.57  11.57  11.57  11.57  1.00 
11/14/2024 11.57  11.57  11.57  11.57  1.00 
11/13/2024 11.64  11.64  11.64  11.64  1.00 
11/12/2024 11.64  11.64  11.64  11.64  1.00 
11/11/2024 11.80  11.80  11.80  11.80  1.00 
11/08/2024 11.82  11.82  11.82  11.82  1.00 
11/07/2024 11.74  11.74  11.74  11.74  1.00 
11/06/2024 11.63  11.63  11.63  11.63  1.00 
11/05/2024 11.81  11.81  11.81  11.81  1.00 
11/04/2024 11.67  11.67  11.67  11.67  1.00 
11/01/2024 11.60  11.60  11.60  11.60  1.00 

About Brookfield Global Mutual Fund history

Brookfield Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Global Listed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Global stock prices may prove useful in developing a viable investing in Brookfield Global
The fund seeks to achieve its investment objective by investing primarily in REITs and other securities in the real estate industry. Brookfield Global is traded on NASDAQ Exchange in the United States.

Brookfield Global Mutual Fund Technical Analysis

Brookfield Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Brookfield Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Brookfield Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield Global's price direction in advance. Along with the technical and fundamental analysis of Brookfield Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Brookfield Mutual Fund

Brookfield Global financial ratios help investors to determine whether Brookfield Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brookfield with respect to the benefits of owning Brookfield Global security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stocks Directory
Find actively traded stocks across global markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules