Bluescope Steel Ltd Stock Price History

BLSFY Stock  USD 62.37  1.63  2.55%   
If you're considering investing in BlueScope Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BlueScope Steel stands at 62.37, as last reported on the 31st of January, with the highest price reaching 62.37 and the lowest price hitting 62.37 during the day. BlueScope Steel secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. BlueScope Steel Ltd exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlueScope Steel's Mean Deviation of 2.41, risk adjusted performance of (0.03), and Standard Deviation of 3.75 to double-check the risk estimate we provide.
  
BlueScope Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLSFY

Estimated Market Risk

 3.71
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average BlueScope Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlueScope Steel by adding BlueScope Steel to a well-diversified portfolio.

BlueScope Steel Pink Sheet Price History Chart

There are several ways to analyze BlueScope Stock price data. The simplest method is using a basic BlueScope candlestick price chart, which shows BlueScope Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202476.04
Lowest PriceDecember 27, 202457.46

BlueScope Steel January 31, 2025 Pink Sheet Price Synopsis

Various analyses of BlueScope Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlueScope Pink Sheet. It can be used to describe the percentage change in the price of BlueScope Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlueScope Pink Sheet.
BlueScope Steel Price Action Indicator(0.82)
BlueScope Steel Price Rate Of Daily Change 0.97 

BlueScope Steel January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlueScope Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlueScope Steel intraday prices and daily technical indicators to check the level of noise trading in BlueScope Stock and then apply it to test your longer-term investment strategies against BlueScope.

BlueScope Pink Sheet Price History Data

The price series of BlueScope Steel for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 18.58 with a coefficient of variation of 7.33. The prices are distributed with arithmetic mean of 65.95. The median price for the last 90 days is 66.07. The company had 1:6 stock split on 13th of December 2012. BlueScope Steel issued dividends on 2022-09-02.
OpenHighLowCloseVolume
01/31/2025
 62.37  62.37  62.37  62.37 
01/29/2025 62.37  62.37  62.37  62.37  1.00 
01/28/2025 62.37  62.37  62.37  62.37  48.00 
01/27/2025 63.05  63.05  62.37  62.37  700.00 
01/24/2025 64.00  64.00  64.00  64.00  200.00 
01/23/2025 64.00  64.00  64.00  64.00  600.00 
01/22/2025 66.95  66.95  66.95  66.95  125.00 
01/21/2025 63.35  66.95  63.35  66.95  1,500 
01/17/2025 65.29  65.29  65.29  65.29  200.00 
01/16/2025 60.61  60.61  60.61  60.61  500.00 
01/15/2025 61.68  61.68  61.68  61.68  531.00 
01/14/2025 60.84  60.84  60.84  60.84  344.00 
01/13/2025 58.68  58.68  58.68  58.68  539.00 
01/10/2025 57.74  57.74  57.74  57.74  1.00 
01/08/2025 57.74  57.74  57.74  57.74  7.00 
01/07/2025 59.75  59.75  59.75  59.75  1,882 
01/06/2025 61.11  61.11  61.11  61.11  225.00 
01/03/2025 57.76  61.11  57.76  61.11  736.00 
01/02/2025 60.65  60.65  60.65  60.65  265.00 
12/31/2024 57.86  57.86  57.86  57.86  390.00 
12/30/2024 59.06  59.06  59.06  59.06  970.00 
12/27/2024 57.46  57.46  57.46  57.46  736.00 
12/26/2024 61.68  61.68  61.68  61.68  500.00 
12/24/2024 63.00  63.00  63.00  63.00  200.00 
12/23/2024 61.00  61.00  59.50  59.50  6,000 
12/20/2024 59.04  59.04  58.88  58.88  873.00 
12/19/2024 63.96  63.96  59.56  59.56  800.00 
12/18/2024 61.83  63.90  60.62  63.90  1,600 
12/17/2024 66.20  66.20  66.20  66.20  552.00 
12/16/2024 63.71  63.71  63.71  63.71  541.00 
12/13/2024 64.53  64.53  64.53  64.53  300.00 
12/12/2024 64.65  64.65  64.65  64.65  615.00 
12/11/2024 70.10  70.10  70.10  70.10  92.00 
12/10/2024 70.58  70.58  70.58  70.58  415.00 
12/09/2024 69.61  69.61  69.61  69.61  328.00 
12/06/2024 68.13  68.13  68.13  68.13  267.00 
12/05/2024 68.39  68.39  68.39  68.39  56.00 
12/04/2024 68.39  68.39  68.39  68.39  200.00 
12/03/2024 71.67  71.67  71.67  71.67  443.00 
12/02/2024 71.50  71.50  71.50  71.50  230.00 
11/29/2024 68.54  68.54  68.54  68.54  31.00 
11/27/2024 69.70  69.70  68.54  68.54  1,071 
11/26/2024 72.52  72.52  72.52  72.52  372.00 
11/25/2024 69.08  69.08  69.08  69.08  368.00 
11/22/2024 68.80  68.80  68.80  68.80  158.00 
11/21/2024 66.65  66.65  66.65  66.65  35.00 
11/20/2024 66.65  66.65  66.65  66.65  1,459 
11/19/2024 67.57  67.57  67.57  67.57  12.00 
11/18/2024 67.67  67.67  67.67  67.67  456.00 
11/15/2024 72.77  72.77  72.77  72.77  1.00 
11/14/2024 72.77  72.77  72.77  72.77  1.00 
11/13/2024 72.77  72.77  72.77  72.77  1.00 
11/12/2024 72.77  72.77  72.77  72.77  1.00 
11/11/2024 72.77  72.77  72.77  72.77  92.00 
11/08/2024 71.89  72.97  71.89  72.77  843.00 
11/07/2024 76.04  76.04  76.04  76.04  246.00 
11/06/2024 66.07  66.07  66.07  66.07  1.00 
11/05/2024 66.07  66.07  66.07  66.07  1.00 
11/04/2024 66.07  66.07  66.07  66.07  1.00 
11/01/2024 66.07  66.07  66.07  66.07  4.00 
10/31/2024 66.07  66.07  66.07  66.07  1,032 

About BlueScope Steel Pink Sheet history

BlueScope Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlueScope is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlueScope Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlueScope Steel stock prices may prove useful in developing a viable investing in BlueScope Steel
BlueScope Steel Limited produces and sells metal coated and painted steel building products in Australia, New Zealand, Asia, North America, and internationally. BlueScope Steel Limited was founded in 1885 and is headquartered in Melbourne, Australia. Bluescope Steel operates under Steel classification in the United States and is traded on OTC Exchange. It employs 15000 people.

BlueScope Steel Pink Sheet Technical Analysis

BlueScope Steel technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BlueScope Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlueScope Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

BlueScope Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlueScope Steel's price direction in advance. Along with the technical and fundamental analysis of BlueScope Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlueScope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BlueScope Pink Sheet Analysis

When running BlueScope Steel's price analysis, check to measure BlueScope Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlueScope Steel is operating at the current time. Most of BlueScope Steel's value examination focuses on studying past and present price action to predict the probability of BlueScope Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlueScope Steel's price. Additionally, you may evaluate how the addition of BlueScope Steel to your portfolios can decrease your overall portfolio volatility.