Berkah Prima (Indonesia) Price History
| BLUE Stock | 338.00 2.00 0.60% |
If you're considering investing in Berkah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Berkah Prima stands at 338.00, as last reported on the 28th of November, with the highest price reaching 338.00 and the lowest price hitting 332.00 during the day. Berkah Prima Perkasa secures Sharpe Ratio (or Efficiency) of -0.0117, which signifies that the company had a -0.0117% return per unit of risk over the last 3 months. Berkah Prima Perkasa exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Berkah Prima's Mean Deviation of 0.6919, standard deviation of 1.08, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Berkah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Berkah |
Sharpe Ratio = -0.0117
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BLUE |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Berkah Prima is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkah Prima by adding Berkah Prima to a well-diversified portfolio.
Berkah Prima Stock Price History Chart
There are several ways to analyze Berkah Stock price data. The simplest method is using a basic Berkah candlestick price chart, which shows Berkah Prima price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 1, 2024 | 354.0 |
| Lowest Price | September 13, 2024 | 336.0 |
Berkah Prima November 28, 2024 Stock Price Synopsis
Various analyses of Berkah Prima's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Berkah Stock. It can be used to describe the percentage change in the price of Berkah Prima from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Berkah Stock.| Berkah Prima Price Action Indicator | 4.00 | |
| Berkah Prima Price Daily Balance Of Power | 0.33 | |
| Berkah Prima Price Rate Of Daily Change | 1.01 |
Berkah Prima November 28, 2024 Stock Price Analysis
Berkah Stock Price History Data
The price series of Berkah Prima for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 18.0 with a coefficient of variation of 1.18. The prices are distributed with arithmetic mean of 343.18. The median price for the last 90 days is 342.0. The company issued dividends on 2022-06-14.| Open | High | Low | Close | Volume | ||
11/28/2024 | 336.00 | 338.00 | 332.00 | 338.00 | ||
| 11/26/2024 | 336.00 | 338.00 | 332.00 | 338.00 | 21,100 | |
| 11/25/2024 | 338.00 | 340.00 | 330.00 | 338.00 | 78,100 | |
| 11/22/2024 | 338.00 | 342.00 | 338.00 | 338.00 | 24,400 | |
| 11/21/2024 | 338.00 | 338.00 | 338.00 | 338.00 | 19,300 | |
| 11/20/2024 | 336.00 | 344.00 | 336.00 | 338.00 | 6,600 | |
| 11/19/2024 | 342.00 | 346.00 | 336.00 | 336.00 | 34,900 | |
| 11/18/2024 | 344.00 | 344.00 | 338.00 | 342.00 | 7,900 | |
| 11/15/2024 | 344.00 | 344.00 | 338.00 | 344.00 | 23,000 | |
| 11/14/2024 | 350.00 | 350.00 | 340.00 | 344.00 | 19,700 | |
| 11/13/2024 | 346.00 | 350.00 | 338.00 | 350.00 | 51,200 | |
| 11/12/2024 | 344.00 | 358.00 | 330.00 | 354.00 | 91,300 | |
| 11/11/2024 | 346.00 | 348.00 | 340.00 | 340.00 | 50,200 | |
| 11/08/2024 | 352.00 | 352.00 | 340.00 | 344.00 | 54,500 | |
| 11/07/2024 | 352.00 | 352.00 | 348.00 | 352.00 | 44,900 | |
| 11/06/2024 | 360.00 | 360.00 | 350.00 | 352.00 | 89,300 | |
| 11/05/2024 | 354.00 | 356.00 | 346.00 | 354.00 | 147,900 | |
| 11/04/2024 | 354.00 | 356.00 | 348.00 | 354.00 | 463,600 | |
| 11/01/2024 | 346.00 | 380.00 | 346.00 | 354.00 | 380,800 | |
| 10/31/2024 | 342.00 | 342.00 | 340.00 | 340.00 | 25,400 | |
| 10/30/2024 | 344.00 | 344.00 | 336.00 | 342.00 | 22,000 | |
| 10/29/2024 | 346.00 | 346.00 | 340.00 | 344.00 | 4,500 | |
| 10/28/2024 | 342.00 | 350.00 | 338.00 | 342.00 | 62,800 | |
| 10/25/2024 | 340.00 | 356.00 | 340.00 | 342.00 | 318,700 | |
| 10/24/2024 | 344.00 | 346.00 | 342.00 | 346.00 | 9,500 | |
| 10/23/2024 | 342.00 | 344.00 | 342.00 | 342.00 | 21,100 | |
| 10/22/2024 | 342.00 | 342.00 | 340.00 | 342.00 | 65,300 | |
| 10/21/2024 | 342.00 | 344.00 | 340.00 | 344.00 | 9,100 | |
| 10/18/2024 | 344.00 | 344.00 | 340.00 | 342.00 | 10,400 | |
| 10/17/2024 | 342.00 | 342.00 | 342.00 | 342.00 | 1.00 | |
| 10/16/2024 | 344.00 | 344.00 | 338.00 | 342.00 | 32,500 | |
| 10/15/2024 | 342.00 | 344.00 | 340.00 | 344.00 | 14,800 | |
| 10/14/2024 | 340.00 | 344.00 | 338.00 | 340.00 | 43,300 | |
| 10/11/2024 | 346.00 | 346.00 | 340.00 | 342.00 | 8,100 | |
| 10/10/2024 | 344.00 | 344.00 | 340.00 | 344.00 | 13,200 | |
| 10/09/2024 | 340.00 | 346.00 | 340.00 | 344.00 | 2,500 | |
| 10/08/2024 | 338.00 | 344.00 | 338.00 | 342.00 | 3,400 | |
| 10/07/2024 | 344.00 | 344.00 | 336.00 | 344.00 | 67,900 | |
| 10/04/2024 | 344.00 | 346.00 | 342.00 | 344.00 | 23,500 | |
| 10/03/2024 | 344.00 | 346.00 | 342.00 | 344.00 | 64,400 | |
| 10/02/2024 | 342.00 | 346.00 | 342.00 | 346.00 | 56,600 | |
| 10/01/2024 | 342.00 | 348.00 | 340.00 | 346.00 | 112,100 | |
| 09/30/2024 | 344.00 | 346.00 | 344.00 | 344.00 | 130,500 | |
| 09/27/2024 | 342.00 | 342.00 | 340.00 | 342.00 | 15,700 | |
| 09/26/2024 | 344.00 | 344.00 | 340.00 | 340.00 | 97,800 | |
| 09/25/2024 | 346.00 | 356.00 | 342.00 | 342.00 | 151,300 | |
| 09/24/2024 | 342.00 | 346.00 | 336.00 | 344.00 | 76,100 | |
| 09/23/2024 | 340.00 | 346.00 | 340.00 | 342.00 | 72,600 | |
| 09/20/2024 | 342.00 | 348.00 | 340.00 | 340.00 | 124,100 | |
| 09/19/2024 | 344.00 | 346.00 | 338.00 | 340.00 | 57,300 | |
| 09/18/2024 | 340.00 | 346.00 | 340.00 | 346.00 | 25,100 | |
| 09/17/2024 | 338.00 | 344.00 | 334.00 | 340.00 | 158,300 | |
| 09/13/2024 | 342.00 | 342.00 | 336.00 | 336.00 | 101,000 | |
| 09/12/2024 | 342.00 | 342.00 | 340.00 | 342.00 | 30,000 | |
| 09/11/2024 | 344.00 | 344.00 | 340.00 | 342.00 | 23,600 | |
| 09/10/2024 | 344.00 | 344.00 | 340.00 | 344.00 | 10,300 | |
| 09/09/2024 | 344.00 | 346.00 | 336.00 | 340.00 | 38,600 | |
| 09/06/2024 | 344.00 | 346.00 | 342.00 | 344.00 | 9,000 | |
| 09/05/2024 | 340.00 | 344.00 | 334.00 | 344.00 | 58,700 | |
| 09/04/2024 | 342.00 | 342.00 | 338.00 | 340.00 | 52,100 | |
| 09/03/2024 | 342.00 | 342.00 | 342.00 | 342.00 | 74,500 |
About Berkah Prima Stock history
Berkah Prima investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkah Prima Perkasa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkah Prima stock prices may prove useful in developing a viable investing in Berkah Prima
Berkah Prima Stock Technical Analysis
Berkah Prima technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Berkah Prima Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Berkah Prima's price direction in advance. Along with the technical and fundamental analysis of Berkah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | (0.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Berkah Stock
Berkah Prima financial ratios help investors to determine whether Berkah Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Berkah with respect to the benefits of owning Berkah Prima security.