Blue Jet (India) Price History

BLUEJET Stock   591.40  32.65  5.84%   
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blue Jet stands at 591.40, as last reported on the 24th of January, with the highest price reaching 595.00 and the lowest price hitting 556.00 during the day. Blue Jet appears to be very steady, given 3 months investment horizon. Blue Jet Healthcare secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Blue Jet Healthcare, which you can use to evaluate the volatility of the firm. Please makes use of Blue Jet's Risk Adjusted Performance of 0.0942, mean deviation of 1.99, and Downside Deviation of 2.38 to double-check if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 5.7 B in 2025. Common Stock Shares Outstanding is likely to drop to about 152.9 M in 2025. Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1356

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBLUEJET
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Blue Jet is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Jet by adding it to a well-diversified portfolio.
Price Book
10.4896
Enterprise Value Ebitda
37.6606
Price Sales
14.2432
Shares Float
22.5 M
Wall Street Target Price
525

Blue Jet Stock Price History Chart

There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Jet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 2025607.15
Lowest PriceNovember 4, 2024472.6

Blue Jet January 24, 2025 Stock Price Synopsis

Various analyses of Blue Jet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Stock. It can be used to describe the percentage change in the price of Blue Jet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Stock.
Blue Jet Price Rate Of Daily Change 1.06 
Blue Jet Price Daily Balance Of Power 0.84 
Blue Jet Market Facilitation Index 0.0001 
Blue Jet Accumulation Distribution 21,944 
Blue Jet Price Action Indicator 32.22 

Blue Jet January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blue Jet intraday prices and daily technical indicators to check the level of noise trading in Blue Stock and then apply it to test your longer-term investment strategies against Blue.

Blue Stock Price History Data

The price series of Blue Jet for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 134.75 with a coefficient of variation of 7.21. The prices are distributed with arithmetic mean of 536.78. The median price for the last 90 days is 536.45. The company issued dividends on 2024-09-18.
OpenHighLowCloseVolume
01/23/2025 556.00  595.00  556.00  591.40  334,784 
01/22/2025 581.45  588.90  552.40  558.75  209,461 
01/21/2025 596.90  600.00  577.95  581.45  101,938 
01/20/2025 586.00  608.00  586.00  597.80  305,241 
01/17/2025 586.00  606.85  583.70  596.05  267,126 
01/16/2025 590.00  600.10  578.95  591.55  190,240 
01/15/2025 581.00  589.40  568.60  587.05  124,786 
01/14/2025 573.85  593.55  565.00  581.40  134,603 
01/13/2025 564.00  584.00  555.25  570.20  194,730 
01/10/2025 582.10  584.60  560.50  571.50  198,178 
01/09/2025 598.50  599.30  580.20  582.60  100,570 
01/08/2025 619.00  624.00  590.50  599.05  278,926 
01/07/2025 579.65  611.85  579.65  607.15  389,652 
01/06/2025 612.10  612.15  570.65  574.70  271,413 
01/03/2025 587.50  608.20  576.70  598.95  326,903 
01/02/2025 581.50  588.80  576.25  586.45  323,456 
12/31/2024 559.00  573.05  551.05  564.70  136,759 
12/30/2024 559.65  585.40  553.00  556.00  440,666 
12/27/2024 554.95  562.40  548.00  551.75  202,723 
12/26/2024 555.65  565.45  542.05  552.90  324,592 
12/24/2024 565.65  569.30  550.00  553.00  123,281 
12/23/2024 568.00  576.15  556.15  562.95  253,754 
12/20/2024 590.30  590.30  559.65  564.25  472,804 
12/19/2024 565.00  603.00  560.00  580.45  1,447,700 
12/18/2024 547.00  584.00  542.00  573.45  1,253,173 
12/17/2024 525.00  552.80  514.05  544.00  1,227,056 
12/16/2024 500.00  512.90  492.00  504.75  525,827 
12/13/2024 499.50  506.75  493.00  502.15  92,086 
12/12/2024 499.20  504.65  493.70  500.30  108,150 
12/11/2024 512.95  518.65  497.05  498.90  244,179 
12/10/2024 505.65  509.70  499.40  503.50  106,930 
12/09/2024 500.00  505.00  495.00  499.05  74,616 
12/06/2024 508.00  508.00  496.95  499.60  100,216 
12/05/2024 512.25  512.25  496.60  500.90  190,676 
12/04/2024 530.85  531.10  504.95  507.65  289,649 
12/03/2024 544.70  544.70  528.20  530.85  113,687 
12/02/2024 522.65  551.40  520.00  534.80  209,648 
11/29/2024 523.30  529.70  516.00  519.40  102,720 
11/28/2024 524.55  532.70  515.50  523.05  75,470 
11/27/2024 527.00  527.00  520.50  523.05  47,474 
11/26/2024 520.00  544.75  520.00  525.75  241,498 
11/25/2024 550.00  550.00  524.60  528.20  224,442 
11/22/2024 533.45  536.00  523.50  533.50  167,110 
11/21/2024 555.00  555.95  522.95  527.25  227,933 
11/20/2024 549.95  549.95  549.95  549.95  1.00 
11/19/2024 554.40  579.40  545.15  549.95  295,403 
11/18/2024 533.45  550.00  520.00  546.45  116,227 
11/14/2024 515.00  534.00  515.00  528.45  79,958 
11/13/2024 537.90  545.90  515.00  518.30  214,448 
11/12/2024 531.00  561.95  526.55  536.45  352,091 
11/11/2024 542.05  563.90  525.30  531.60  331,364 
11/08/2024 540.25  564.75  533.70  542.75  249,610 
11/07/2024 550.00  568.00  535.00  540.45  552,375 
11/06/2024 503.55  553.90  500.00  547.05  681,005 
11/05/2024 473.00  508.00  472.00  503.55  141,213 
11/04/2024 481.00  484.00  468.50  472.60  80,604 
11/01/2024 472.80  472.80  472.80  472.80  29,163 
10/31/2024 484.60  486.20  463.70  472.80  93,186 
10/30/2024 505.00  508.00  476.00  478.30  152,424 
10/29/2024 482.00  510.00  480.55  491.95  174,887 
10/28/2024 480.20  485.00  472.50  481.40  41,451 

About Blue Jet Stock history

Blue Jet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Jet Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Jet stock prices may prove useful in developing a viable investing in Blue Jet
Last ReportedProjected for Next Year
Common Stock Shares Outstanding199.5 M152.9 M

Blue Jet Stock Technical Analysis

Blue Jet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Blue Jet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blue Jet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Blue Jet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blue Jet's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Blue Stock Analysis

When running Blue Jet's price analysis, check to measure Blue Jet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blue Jet is operating at the current time. Most of Blue Jet's value examination focuses on studying past and present price action to predict the probability of Blue Jet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blue Jet's price. Additionally, you may evaluate how the addition of Blue Jet to your portfolios can decrease your overall portfolio volatility.