Vanguard Long Term Bond Etf Price History

BLV Etf  USD 70.30  0.07  0.1%   
Below is the normalized historical share price chart for Vanguard Long Term Bond extending back to April 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Long stands at 70.30, as last reported on the 25th of November, with the highest price reaching 70.50 and the lowest price hitting 70.16 during the day.
3 y Volatility
15.82
200 Day MA
71.7576
1 y Volatility
15.64
50 Day MA
72.6384
Inception Date
2007-04-03
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Long Term owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the etf had a -0.11% return per unit of risk over the last 3 months. Vanguard Long Term Bond exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Long's Coefficient Of Variation of (967.44), risk adjusted performance of (0.08), and Variance of 0.4225 to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLV

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Long is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Long by adding Vanguard Long to a well-diversified portfolio.

Vanguard Long Etf Price History Chart

There are several ways to analyze Vanguard Long Term Bond Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202476.09
Lowest PriceNovember 13, 202470.05

Vanguard Long November 25, 2024 Etf Price Synopsis

Various analyses of Vanguard Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Long Price Daily Balance Of Power 0.21 
Vanguard Long Price Rate Of Daily Change 1.00 

Vanguard Long November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Long Term Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Long intraday prices and daily technical indicators to check the level of noise trading in Vanguard Long Term Bond Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Long for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 6.04 with a coefficient of variation of 2.57. The prices are distributed with arithmetic mean of 72.87. The median price for the last 90 days is 72.95. The company issued dividends on 1st of October 2021.
OpenHighLowCloseVolume
11/25/2024
 70.41  70.50  70.16  70.30 
11/22/2024 70.41  70.50  70.16  70.30  1,153,519 
11/21/2024 70.37  70.63  70.08  70.23  530,251 
11/20/2024 70.20  70.56  70.17  70.32  618,048 
11/19/2024 70.63  70.80  70.50  70.58  493,827 
11/18/2024 69.93  70.49  69.79  70.28  534,284 
11/15/2024 69.93  70.50  69.45  70.14  973,350 
11/14/2024 70.44  70.71  70.21  70.25  766,300 
11/13/2024 71.11  71.11  69.95  70.05  589,508 
11/12/2024 71.11  71.33  70.44  70.55  615,800 
11/11/2024 71.61  71.61  71.28  71.56  421,642 
11/08/2024 71.36  71.85  71.36  71.75  767,634 
11/07/2024 70.52  71.25  70.50  71.08  880,055 
11/06/2024 69.82  70.53  69.76  70.16  1,333,109 
11/05/2024 71.05  71.63  70.81  71.57  555,875 
11/04/2024 71.20  71.41  70.80  71.11  478,829 
11/01/2024 71.15  71.38  70.21  70.23  629,858 
10/31/2024 70.91  71.32  70.71  70.92  527,586 
10/30/2024 71.46  71.74  71.00  71.05  708,174 
10/29/2024 70.50  70.99  70.31  70.99  489,671 
10/28/2024 71.15  71.15  70.62  70.89  541,085 
10/25/2024 71.59  71.63  70.96  71.04  544,495 
10/24/2024 71.10  71.53  70.94  71.34  887,209 
10/23/2024 70.90  71.17  70.77  70.97  649,730 
10/22/2024 71.31  71.44  71.03  71.24  472,237 
10/21/2024 71.81  71.87  71.22  71.22  471,737 
10/18/2024 72.46  72.62  72.32  72.32  352,553 
10/17/2024 72.81  72.81  72.31  72.41  578,166 
10/16/2024 73.34  73.48  73.20  73.31  507,862 
10/15/2024 72.78  73.08  72.64  73.02  565,978 
10/14/2024 71.87  72.32  71.82  72.31  467,121 
10/11/2024 72.21  72.53  72.12  72.31  477,243 
10/10/2024 72.43  72.51  72.08  72.45  559,701 
10/09/2024 72.74  72.87  72.52  72.65  618,881 
10/08/2024 72.71  72.99  72.54  72.95  403,851 
10/07/2024 73.00  73.17  72.78  72.81  997,638 
10/04/2024 73.38  73.53  73.29  73.38  583,875 
10/03/2024 74.48  74.54  74.07  74.09  618,378 
10/02/2024 74.41  74.70  74.22  74.64  1,946,315 
10/01/2024 75.24  75.49  74.98  75.13  959,113 
09/30/2024 74.88  74.95  74.49  74.63  588,355 
09/27/2024 74.80  74.98  74.66  74.90  321,426 
09/26/2024 74.58  74.66  74.12  74.52  450,369 
09/25/2024 74.69  74.70  74.39  74.43  500,609 
09/24/2024 74.56  75.11  74.45  74.97  393,637 
09/23/2024 74.77  75.16  74.53  74.94  464,562 
09/20/2024 75.08  75.19  74.80  75.09  882,049 
09/19/2024 75.02  75.24  74.88  75.15  582,735 
09/18/2024 75.65  76.03  75.23  75.29  754,991 
09/17/2024 76.24  76.31  75.85  75.93  650,660 
09/16/2024 75.65  76.14  75.51  76.09  636,823 
09/13/2024 75.49  75.66  75.30  75.49  791,417 
09/12/2024 75.33  75.40  75.01  75.23  656,259 
09/11/2024 75.33  75.71  75.18  75.49  521,863 
09/10/2024 75.09  75.53  74.96  75.42  578,680 
09/09/2024 74.78  75.16  74.58  75.05  604,087 
09/06/2024 74.78  75.52  74.59  74.78  950,354 
09/05/2024 74.61  74.86  74.27  74.83  586,012 
09/04/2024 73.72  74.41  73.61  74.34  774,043 
09/03/2024 73.62  73.96  73.46  73.66  1,256,950 
08/30/2024 73.57  73.74  72.89  72.94  874,677 

About Vanguard Long Etf history

Vanguard Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Long Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Long stock prices may prove useful in developing a viable investing in Vanguard Long
This index includes all medium and larger issues of U.S. government, investment-grade corporate, and investment-grade international dollar-denominated bonds that have maturities of greater than 10 years and are publicly issued. Long Term is traded on NYSEARCA Exchange in the United States.

Vanguard Long Etf Technical Analysis

Vanguard Long technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Long technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Long trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Vanguard Long Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Long's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Long Term is a strong investment it is important to analyze Vanguard Long's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Long's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Vanguard Long Term Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
The market value of Vanguard Long Term is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Long's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Long's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Long's market value can be influenced by many factors that don't directly affect Vanguard Long's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Long's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Long is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Long's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.