Byggmax Group (Sweden) Price History
| BMAX Stock | SEK 42.48 0.98 2.25% |
If you're considering investing in Byggmax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Byggmax Group stands at 42.48, as last reported on the 27th of November, with the highest price reaching 43.46 and the lowest price hitting 42.00 during the day. Currently, Byggmax Group AB is very steady. Byggmax Group AB secures Sharpe Ratio (or Efficiency) of 0.0222, which signifies that the company had a 0.0222% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Byggmax Group AB, which you can use to evaluate the volatility of the firm. Please confirm Byggmax Group's risk adjusted performance of 0.0352, and Mean Deviation of 1.89 to double-check if the risk estimate we provide is consistent with the expected return of 0.0617%.
Byggmax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Byggmax |
Sharpe Ratio = 0.0222
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BMAX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Byggmax Group is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Byggmax Group by adding it to a well-diversified portfolio.
Byggmax Group Stock Price History Chart
There are several ways to analyze Byggmax Stock price data. The simplest method is using a basic Byggmax candlestick price chart, which shows Byggmax Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 1, 2024 | 46.9 |
| Lowest Price | October 23, 2024 | 37.4 |
Byggmax Group November 27, 2024 Stock Price Synopsis
Various analyses of Byggmax Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Byggmax Stock. It can be used to describe the percentage change in the price of Byggmax Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Byggmax Stock.| Byggmax Group Accumulation Distribution | 1,933 | |
| Byggmax Group Price Action Indicator | (0.74) | |
| Byggmax Group Price Daily Balance Of Power | (0.67) | |
| Byggmax Group Price Rate Of Daily Change | 0.98 |
Byggmax Group November 27, 2024 Stock Price Analysis
Byggmax Stock Price History Data
The price series of Byggmax Group for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 9.5 with a coefficient of variation of 6.0. The prices are distributed with arithmetic mean of 41.98. The median price for the last 90 days is 41.82. The company issued dividends on 2022-05-06.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 43.46 | 43.46 | 42.00 | 42.48 | 57,543 | |
| 11/25/2024 | 44.50 | 44.90 | 43.00 | 43.46 | 122,123 | |
| 11/22/2024 | 42.96 | 44.34 | 42.50 | 44.34 | 96,701 | |
| 11/21/2024 | 42.06 | 43.10 | 41.36 | 43.10 | 123,796 | |
| 11/20/2024 | 42.22 | 43.46 | 41.00 | 42.06 | 144,490 | |
| 11/19/2024 | 42.46 | 42.76 | 41.14 | 42.18 | 139,261 | |
| 11/18/2024 | 43.60 | 44.02 | 42.68 | 42.68 | 102,926 | |
| 11/15/2024 | 44.52 | 45.38 | 43.80 | 43.80 | 62,683 | |
| 11/14/2024 | 45.30 | 45.86 | 44.72 | 45.44 | 87,813 | |
| 11/13/2024 | 44.90 | 46.00 | 44.80 | 45.32 | 125,669 | |
| 11/12/2024 | 46.00 | 46.80 | 44.50 | 45.02 | 208,273 | |
| 11/11/2024 | 45.88 | 47.04 | 45.00 | 46.22 | 212,768 | |
| 11/08/2024 | 45.88 | 46.62 | 45.20 | 45.88 | 120,479 | |
| 11/07/2024 | 43.32 | 45.98 | 43.32 | 45.88 | 114,461 | |
| 11/06/2024 | 45.42 | 46.20 | 43.14 | 43.30 | 140,545 | |
| 11/05/2024 | 44.80 | 45.98 | 44.62 | 45.42 | 119,802 | |
| 11/04/2024 | 46.90 | 47.00 | 44.70 | 44.80 | 196,017 | |
| 11/01/2024 | 44.68 | 47.02 | 44.68 | 46.90 | 155,418 | |
| 10/31/2024 | 45.14 | 45.28 | 44.12 | 44.68 | 132,569 | |
| 10/30/2024 | 45.72 | 45.90 | 44.60 | 45.38 | 140,617 | |
| 10/29/2024 | 46.34 | 46.90 | 45.08 | 45.70 | 159,501 | |
| 10/28/2024 | 43.00 | 46.56 | 42.54 | 46.34 | 365,468 | |
| 10/25/2024 | 43.00 | 46.90 | 43.00 | 44.36 | 942,853 | |
| 10/24/2024 | 37.40 | 39.72 | 37.40 | 39.50 | 200,820 | |
| 10/23/2024 | 38.60 | 38.66 | 37.24 | 37.40 | 155,386 | |
| 10/22/2024 | 38.50 | 38.88 | 37.84 | 38.80 | 162,901 | |
| 10/21/2024 | 38.94 | 39.78 | 38.70 | 38.74 | 97,782 | |
| 10/18/2024 | 38.66 | 39.40 | 38.44 | 38.94 | 67,041 | |
| 10/17/2024 | 37.90 | 38.76 | 37.90 | 38.20 | 93,851 | |
| 10/16/2024 | 37.76 | 39.00 | 37.56 | 37.90 | 77,453 | |
| 10/15/2024 | 38.16 | 38.50 | 37.82 | 37.90 | 84,435 | |
| 10/14/2024 | 39.52 | 39.72 | 37.56 | 38.16 | 166,867 | |
| 10/11/2024 | 39.30 | 40.18 | 38.58 | 39.72 | 116,720 | |
| 10/10/2024 | 39.48 | 39.96 | 39.14 | 39.30 | 80,266 | |
| 10/09/2024 | 39.50 | 39.96 | 38.90 | 39.48 | 48,727 | |
| 10/08/2024 | 39.44 | 39.96 | 39.10 | 39.28 | 56,695 | |
| 10/07/2024 | 40.00 | 40.38 | 39.28 | 39.64 | 77,261 | |
| 10/04/2024 | 39.74 | 40.40 | 39.50 | 40.00 | 82,195 | |
| 10/03/2024 | 40.02 | 40.84 | 39.74 | 39.74 | 52,469 | |
| 10/02/2024 | 40.24 | 40.52 | 39.92 | 40.16 | 78,917 | |
| 10/01/2024 | 41.80 | 42.50 | 40.68 | 40.68 | 86,479 | |
| 09/30/2024 | 41.64 | 42.56 | 41.02 | 41.80 | 134,356 | |
| 09/27/2024 | 42.42 | 42.42 | 41.38 | 41.66 | 195,515 | |
| 09/26/2024 | 41.86 | 43.18 | 41.50 | 42.76 | 133,833 | |
| 09/25/2024 | 42.04 | 42.60 | 40.84 | 41.72 | 153,318 | |
| 09/24/2024 | 42.86 | 43.38 | 41.58 | 42.04 | 59,023 | |
| 09/23/2024 | 43.56 | 43.80 | 42.62 | 42.86 | 83,744 | |
| 09/20/2024 | 44.56 | 45.00 | 43.48 | 43.56 | 117,056 | |
| 09/19/2024 | 44.50 | 44.94 | 44.40 | 44.54 | 103,861 | |
| 09/18/2024 | 43.80 | 44.32 | 43.20 | 44.32 | 130,773 | |
| 09/17/2024 | 43.10 | 44.10 | 43.00 | 43.48 | 183,173 | |
| 09/16/2024 | 42.70 | 43.86 | 42.40 | 43.00 | 142,265 | |
| 09/13/2024 | 41.38 | 42.76 | 41.36 | 42.56 | 212,473 | |
| 09/12/2024 | 40.30 | 42.00 | 40.30 | 41.16 | 141,147 | |
| 09/11/2024 | 40.90 | 41.00 | 39.70 | 40.30 | 51,764 | |
| 09/10/2024 | 40.14 | 41.16 | 39.90 | 40.90 | 60,613 | |
| 09/09/2024 | 40.22 | 40.68 | 39.78 | 40.12 | 51,178 | |
| 09/06/2024 | 39.92 | 40.88 | 39.28 | 40.22 | 77,935 | |
| 09/05/2024 | 39.76 | 40.20 | 39.34 | 39.92 | 30,326 | |
| 09/04/2024 | 38.80 | 40.20 | 38.22 | 39.52 | 86,195 | |
| 09/03/2024 | 40.98 | 41.00 | 39.08 | 39.20 | 109,827 |
About Byggmax Group Stock history
Byggmax Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Byggmax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Byggmax Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Byggmax Group stock prices may prove useful in developing a viable investing in Byggmax Group
Byggmax Group AB sells building materials for common maintenance and DIY projects. Byggmax Group AB was founded in 1993 and is headquartered in Solna, Sweden. Byggmax Group operates under Building And Construction Materials classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1211 people.
Byggmax Group Stock Technical Analysis
Byggmax Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Byggmax Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Byggmax Group's price direction in advance. Along with the technical and fundamental analysis of Byggmax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Byggmax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0352 | |||
| Jensen Alpha | 0.0589 | |||
| Total Risk Alpha | (0.33) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.3435 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Byggmax Stock Analysis
When running Byggmax Group's price analysis, check to measure Byggmax Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Byggmax Group is operating at the current time. Most of Byggmax Group's value examination focuses on studying past and present price action to predict the probability of Byggmax Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Byggmax Group's price. Additionally, you may evaluate how the addition of Byggmax Group to your portfolios can decrease your overall portfolio volatility.