Biotech Medics Ne Stock Price History
| BMCS Stock | USD 0.02 0 13.57% |
If you're considering investing in Biotech Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Biotech Medics stands at 0.02, as last reported on the 1st of February, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Biotech Medics is out of control given 3 months investment horizon. Biotech Medics Ne secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We were able to break down twenty-seven different technical indicators, which can help you to evaluate if expected returns of 5.71% are justified by taking the suggested risk. Use Biotech Medics Downside Deviation of 26.72, risk adjusted performance of 0.1341, and Mean Deviation of 17.37 to evaluate company specific risk that cannot be diversified away.
Biotech Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Biotech |
Sharpe Ratio = 0.1482
| Best Portfolio | Best Equity | BMCS | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 38.54 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Biotech Medics is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biotech Medics by adding it to a well-diversified portfolio.
Biotech Medics Pink Sheet Price History Chart
There are several ways to analyze Biotech Stock price data. The simplest method is using a basic Biotech candlestick price chart, which shows Biotech Medics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 0.021 |
| Lowest Price | November 26, 2024 | 0.0046 |
Biotech Medics February 1, 2025 Pink Sheet Price Synopsis
Various analyses of Biotech Medics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biotech Pink Sheet. It can be used to describe the percentage change in the price of Biotech Medics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biotech Pink Sheet.| Biotech Medics Price Rate Of Daily Change | 1.14 |
Biotech Medics February 1, 2025 Pink Sheet Price Analysis
Biotech Pink Sheet Price History Data
The price series of Biotech Medics for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.02 with a coefficient of variation of 17.34. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:20 stock split on 16th of November 2007.| Open | High | Low | Close | Volume | ||
02/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,100 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 365.00 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,250 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 101.00 | |
| 01/10/2025 | 0.01 | 0.02 | 0 | 0.02 | 12,750 | |
| 01/08/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 13,700 | |
| 01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 75.00 | |
| 01/02/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 28,902 | |
| 12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/30/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2,050 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,230 | |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 27,400 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 695,366 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,200 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/16/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 26,540 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 12/11/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 58,502 | |
| 12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 800.00 | |
| 12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00 | |
| 12/06/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 22,200 | |
| 12/05/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 3,210 | |
| 12/04/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 200.00 | |
| 12/03/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1,102 | |
| 12/02/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2,800 | |
| 11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 11/27/2024 | 0.02 | 0.02 | 0 | 0.01 | 9,150 | |
| 11/26/2024 | 0 | 0 | 0 | 0 | 59,923 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/21/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1,400 | |
| 11/20/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 2,300 | |
| 11/19/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 1,308 | |
| 11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,600 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/14/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 6,766 | |
| 11/13/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 37,115 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 11/11/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 6,782 | |
| 11/08/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 5,850 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 | |
| 11/06/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 3,672 | |
| 11/05/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 33,460 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,195 |
About Biotech Medics Pink Sheet history
Biotech Medics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biotech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biotech Medics Ne will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biotech Medics stock prices may prove useful in developing a viable investing in Biotech Medics
BioTech Medics, Inc. operates as a medical-based holding company. The company was incorporated in 1997 and is based in Southlake, Texas with laser pain centers in Texas, California, New Mexico, and Florida. Biotech Medics is traded on OTC Exchange in the United States.
Biotech Medics Pink Sheet Technical Analysis
Biotech Medics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Biotech Medics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biotech Medics' price direction in advance. Along with the technical and fundamental analysis of Biotech Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biotech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1341 | |||
| Jensen Alpha | 5.57 | |||
| Total Risk Alpha | 2.55 | |||
| Sortino Ratio | 0.2109 | |||
| Treynor Ratio | 3.01 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Biotech Pink Sheet Analysis
When running Biotech Medics' price analysis, check to measure Biotech Medics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biotech Medics is operating at the current time. Most of Biotech Medics' value examination focuses on studying past and present price action to predict the probability of Biotech Medics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biotech Medics' price. Additionally, you may evaluate how the addition of Biotech Medics to your portfolios can decrease your overall portfolio volatility.