Blackrock Future Health Etf Price History
BMED Etf | USD 26.73 0.15 0.56% |
Below is the normalized historical share price chart for BlackRock Future Health extending back to October 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Future stands at 26.73, as last reported on the 1st of February, with the highest price reaching 26.87 and the lowest price hitting 26.73 during the day.
If you're considering investing in BlackRock Etf, it is important to understand the factors that can impact its price. At this point, BlackRock Future is very steady. BlackRock Future Health secures Sharpe Ratio (or Efficiency) of 0.0586, which signifies that the etf had a 0.0586 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for BlackRock Future Health, which you can use to evaluate the volatility of the entity. Please confirm BlackRock Future's risk adjusted performance of 0.0525, and Mean Deviation of 0.7002 to double-check if the risk estimate we provide is consistent with the expected return of 0.0594%.
BlackRock Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.45 | 200 Day MA 25.5787 | 1 y Volatility 12.36 | 50 Day MA 25.6454 | Inception Date 2020-09-29 |
BlackRock |
Sharpe Ratio = 0.0586
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BMED | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.01 actual daily | 9 91% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average BlackRock Future is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Future by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 28.5 K |
BlackRock Future Etf Price History Chart
There are several ways to analyze BlackRock Future Health Etf price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Future price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 26.73 |
Lowest Price | November 15, 2024 | 24.62 |
BlackRock Future February 1, 2025 Etf Price Synopsis
Various analyses of BlackRock Future's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Etf. It can be used to describe the percentage change in the price of BlackRock Future from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Etf.BlackRock Future Price Daily Balance Of Power | 1.07 | |
BlackRock Future Price Rate Of Daily Change | 1.01 | |
BlackRock Future Price Action Indicator | 0.01 |
BlackRock Future February 1, 2025 Etf Price Analysis
BlackRock Etf Price History Data
The price series of BlackRock Future for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.11 with a coefficient of variation of 2.04. The prices are distributed with arithmetic mean of 25.72. The median price for the last 90 days is 25.72.Open | High | Low | Close | Volume | ||
02/01/2025 | 26.74 | 26.87 | 26.73 | 26.73 | ||
01/31/2025 | 26.76 | 26.85 | 26.58 | 26.58 | 1,400 | |
01/30/2025 | 26.74 | 26.87 | 26.73 | 26.73 | 1,300 | |
01/29/2025 | 26.55 | 26.56 | 26.42 | 26.50 | 2,400 | |
01/28/2025 | 26.66 | 26.66 | 26.66 | 26.66 | 300.00 | |
01/27/2025 | 26.71 | 26.72 | 26.61 | 26.61 | 2,100 | |
01/24/2025 | 26.50 | 26.53 | 26.50 | 26.53 | 400.00 | |
01/23/2025 | 26.50 | 26.50 | 26.50 | 26.50 | 100.00 | |
01/22/2025 | 26.36 | 26.36 | 26.36 | 26.36 | 325.00 | |
01/21/2025 | 25.77 | 26.30 | 25.77 | 26.30 | 1,900 | |
01/17/2025 | 25.66 | 25.66 | 25.66 | 25.66 | 100.00 | |
01/16/2025 | 25.49 | 25.71 | 25.49 | 25.71 | 400.00 | |
01/15/2025 | 25.58 | 25.58 | 25.58 | 25.58 | 103.00 | |
01/14/2025 | 25.64 | 25.64 | 25.29 | 25.29 | 1,140 | |
01/13/2025 | 25.48 | 25.48 | 25.48 | 25.48 | 66.00 | |
01/10/2025 | 25.34 | 25.37 | 25.34 | 25.37 | 300.00 | |
01/08/2025 | 25.51 | 25.62 | 25.51 | 25.62 | 400.00 | |
01/07/2025 | 25.49 | 25.49 | 25.49 | 25.49 | 118.00 | |
01/06/2025 | 25.51 | 25.51 | 25.43 | 25.43 | 146.00 | |
01/03/2025 | 25.04 | 25.34 | 25.04 | 25.34 | 1,000.00 | |
01/02/2025 | 25.03 | 25.03 | 24.96 | 24.99 | 800.00 | |
12/31/2024 | 25.11 | 25.11 | 24.90 | 24.90 | 1,300 | |
12/30/2024 | 24.94 | 25.01 | 24.94 | 24.97 | 1,200 | |
12/27/2024 | 25.17 | 25.17 | 25.17 | 25.17 | 1,400 | |
12/26/2024 | 25.32 | 25.42 | 25.32 | 25.42 | 500.00 | |
12/24/2024 | 25.32 | 25.32 | 25.32 | 25.32 | 1.00 | |
12/23/2024 | 25.04 | 25.13 | 25.04 | 25.13 | 686.00 | |
12/20/2024 | 25.15 | 25.24 | 25.13 | 25.13 | 300.00 | |
12/19/2024 | 25.03 | 25.03 | 24.72 | 24.85 | 2,600 | |
12/18/2024 | 24.89 | 24.89 | 24.89 | 24.89 | 200.00 | |
12/17/2024 | 25.75 | 25.75 | 25.75 | 25.75 | 13.00 | |
12/16/2024 | 25.42 | 25.80 | 25.42 | 25.64 | 1,300 | |
12/13/2024 | 25.48 | 25.50 | 25.44 | 25.50 | 3,200 | |
12/12/2024 | 25.81 | 25.81 | 25.66 | 25.66 | 1,123 | |
12/11/2024 | 25.95 | 25.95 | 25.90 | 25.90 | 400.00 | |
12/10/2024 | 25.88 | 25.88 | 25.88 | 25.88 | 91.00 | |
12/09/2024 | 26.01 | 26.01 | 25.99 | 25.99 | 311.00 | |
12/06/2024 | 26.08 | 26.08 | 26.01 | 26.04 | 800.00 | |
12/05/2024 | 25.94 | 25.94 | 25.85 | 25.85 | 200.00 | |
12/04/2024 | 26.14 | 26.14 | 26.08 | 26.13 | 800.00 | |
12/03/2024 | 26.02 | 26.02 | 25.96 | 25.96 | 700.00 | |
12/02/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 100.00 | |
11/29/2024 | 26.16 | 26.22 | 26.16 | 26.22 | 400.00 | |
11/27/2024 | 26.08 | 26.14 | 26.08 | 26.14 | 1,132 | |
11/26/2024 | 25.70 | 25.93 | 25.70 | 25.93 | 220.00 | |
11/25/2024 | 25.77 | 25.77 | 25.71 | 25.71 | 693.00 | |
11/22/2024 | 25.45 | 25.45 | 25.45 | 25.45 | 100.00 | |
11/21/2024 | 25.07 | 25.31 | 25.07 | 25.31 | 700.00 | |
11/20/2024 | 25.09 | 25.09 | 25.09 | 25.09 | 100.00 | |
11/19/2024 | 24.82 | 24.82 | 24.82 | 24.82 | 200.00 | |
11/18/2024 | 24.63 | 24.63 | 24.63 | 24.63 | 100.00 | |
11/15/2024 | 25.00 | 25.00 | 24.62 | 24.62 | 4,400 | |
11/14/2024 | 25.97 | 25.97 | 25.62 | 25.62 | 300.00 | |
11/13/2024 | 26.14 | 26.14 | 26.14 | 26.14 | 55.00 | |
11/12/2024 | 26.28 | 26.28 | 26.15 | 26.15 | 799.00 | |
11/11/2024 | 26.46 | 26.60 | 26.44 | 26.44 | 1,521 | |
11/08/2024 | 26.49 | 26.53 | 26.49 | 26.53 | 300.00 | |
11/07/2024 | 26.30 | 26.37 | 26.30 | 26.33 | 633.00 | |
11/06/2024 | 26.26 | 26.26 | 26.18 | 26.24 | 1,000.00 | |
11/05/2024 | 25.60 | 26.11 | 25.60 | 26.11 | 12,900 | |
11/04/2024 | 25.79 | 25.86 | 25.79 | 25.86 | 600.00 |
About BlackRock Future Etf history
BlackRock Future investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Future Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Future stock prices may prove useful in developing a viable investing in BlackRock Future
Under normal market conditions, the fund will invest at least 80 percent of its net assets plus any borrowings for investment purposes in equity securities of companies principally engaged in the health sciences group of industries. Blackrock Future is traded on NYSEARCA Exchange in the United States.
BlackRock Future Etf Technical Analysis
BlackRock Future technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
BlackRock Future Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock Future's price direction in advance. Along with the technical and fundamental analysis of BlackRock Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0525 | |||
Jensen Alpha | 0.0469 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 1.0 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BlackRock Future Health. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of BlackRock Future Health is measured differently than its book value, which is the value of BlackRock that is recorded on the company's balance sheet. Investors also form their own opinion of BlackRock Future's value that differs from its market value or its book value, called intrinsic value, which is BlackRock Future's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BlackRock Future's market value can be influenced by many factors that don't directly affect BlackRock Future's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BlackRock Future's value and its price as these two are different measures arrived at by different means. Investors typically determine if BlackRock Future is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BlackRock Future's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.