Blackrock Future Health Etf Price History
BMED Etf | USD 25.93 0.22 0.86% |
If you're considering investing in BlackRock Etf, it is important to understand the factors that can impact its price. As of today, the current price of BlackRock Future stands at 25.93, as last reported on the 27th of November, with the highest price reaching 25.93 and the lowest price hitting 25.70 during the day. BlackRock Future Health secures Sharpe Ratio (or Efficiency) of -0.0261, which signifies that the etf had a -0.0261% return per unit of standard deviation over the last 3 months. BlackRock Future Health exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlackRock Future's risk adjusted performance of (0.03), and Mean Deviation of 0.6848 to double-check the risk estimate we provide.
BlackRock Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BlackRock |
Sharpe Ratio = -0.0261
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BMED |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BlackRock Future is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Future by adding BlackRock Future to a well-diversified portfolio.
Average Mkt Cap Mil 26.6 K |
BlackRock Future Etf Price History Chart
There are several ways to analyze BlackRock Future Health Etf price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Future price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 26.56 |
Lowest Price | November 15, 2024 | 24.62 |
BlackRock Future November 27, 2024 Etf Price Synopsis
Various analyses of BlackRock Future's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Etf. It can be used to describe the percentage change in the price of BlackRock Future from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Etf.BlackRock Future Price Daily Balance Of Power | 0.96 | |
BlackRock Future Market Facilitation Index | 0 | |
BlackRock Future Price Rate Of Daily Change | 1.01 | |
BlackRock Future Price Action Indicator | 0.22 | |
BlackRock Future Accumulation Distribution | 1.77 |
BlackRock Future November 27, 2024 Etf Price Analysis
BlackRock Etf Price History Data
The price series of BlackRock Future for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.94 with a coefficient of variation of 1.59. The prices are distributed with arithmetic mean of 25.92. The median price for the last 90 days is 26.02.Open | High | Low | Close | Volume | ||
11/26/2024 | 25.70 | 25.93 | 25.70 | 25.93 | 200.00 | |
11/25/2024 | 25.77 | 25.77 | 25.71 | 25.71 | 700.00 | |
11/22/2024 | 25.45 | 25.45 | 25.45 | 25.45 | 100.00 | |
11/21/2024 | 25.07 | 25.31 | 25.07 | 25.31 | 700.00 | |
11/20/2024 | 25.09 | 25.09 | 25.09 | 25.09 | 100.00 | |
11/19/2024 | 24.82 | 24.82 | 24.82 | 24.82 | 200.00 | |
11/18/2024 | 24.63 | 24.63 | 24.63 | 24.63 | 100.00 | |
11/15/2024 | 25.00 | 25.00 | 24.62 | 24.62 | 4,400 | |
11/14/2024 | 25.97 | 25.97 | 25.62 | 25.62 | 300.00 | |
11/13/2024 | 26.14 | 26.14 | 26.14 | 26.14 | 55.00 | |
11/12/2024 | 26.28 | 26.28 | 26.15 | 26.15 | 799.00 | |
11/11/2024 | 26.46 | 26.60 | 26.44 | 26.44 | 1,521 | |
11/08/2024 | 26.49 | 26.53 | 26.49 | 26.53 | 300.00 | |
11/07/2024 | 26.30 | 26.37 | 26.30 | 26.33 | 633.00 | |
11/06/2024 | 26.26 | 26.26 | 26.18 | 26.24 | 1,000.00 | |
11/05/2024 | 25.60 | 26.11 | 25.60 | 26.11 | 12,900 | |
11/04/2024 | 25.79 | 25.86 | 25.79 | 25.86 | 600.00 | |
11/01/2024 | 25.81 | 25.81 | 25.80 | 25.80 | 200.00 | |
10/31/2024 | 25.48 | 25.48 | 25.48 | 25.48 | 100.00 | |
10/30/2024 | 25.72 | 25.72 | 25.72 | 25.72 | 100.00 | |
10/29/2024 | 25.75 | 25.75 | 25.75 | 25.75 | 9.00 | |
10/28/2024 | 25.78 | 25.78 | 25.78 | 25.78 | 151.00 | |
10/25/2024 | 25.61 | 25.61 | 25.61 | 25.61 | 100.00 | |
10/24/2024 | 25.77 | 25.77 | 25.77 | 25.77 | 100.00 | |
10/23/2024 | 25.93 | 25.93 | 25.69 | 25.71 | 1,100 | |
10/22/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
10/21/2024 | 26.03 | 26.03 | 26.03 | 26.03 | 92.00 | |
10/18/2024 | 26.37 | 26.37 | 26.37 | 26.37 | 100.00 | |
10/17/2024 | 26.17 | 26.17 | 25.97 | 25.97 | 900.00 | |
10/16/2024 | 26.19 | 26.19 | 26.19 | 26.19 | 100.00 | |
10/15/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 37.00 | |
10/14/2024 | 26.19 | 26.19 | 26.19 | 26.19 | 645.00 | |
10/11/2024 | 25.99 | 25.99 | 25.99 | 25.99 | 100.00 | |
10/10/2024 | 25.49 | 25.60 | 25.49 | 25.60 | 5,100 | |
10/09/2024 | 25.62 | 25.62 | 25.62 | 25.62 | 200.00 | |
10/08/2024 | 25.43 | 25.65 | 25.43 | 25.65 | 278.00 | |
10/07/2024 | 25.54 | 25.54 | 25.41 | 25.46 | 1,001 | |
10/04/2024 | 25.65 | 25.73 | 25.65 | 25.73 | 800.00 | |
10/03/2024 | 25.63 | 25.63 | 25.58 | 25.58 | 1,942 | |
10/02/2024 | 25.82 | 25.96 | 25.82 | 25.96 | 1,500 | |
10/01/2024 | 26.02 | 26.02 | 26.01 | 26.01 | 210.00 | |
09/30/2024 | 25.98 | 26.20 | 25.98 | 26.13 | 1,232 | |
09/27/2024 | 26.10 | 26.10 | 26.10 | 26.10 | 100.00 | |
09/26/2024 | 25.92 | 26.02 | 25.92 | 26.02 | 400.00 | |
09/25/2024 | 25.82 | 25.82 | 25.82 | 25.82 | 100.00 | |
09/24/2024 | 26.02 | 26.02 | 26.02 | 26.02 | 229.00 | |
09/23/2024 | 26.24 | 26.24 | 26.10 | 26.10 | 171.00 | |
09/20/2024 | 26.33 | 26.37 | 26.33 | 26.37 | 400.00 | |
09/19/2024 | 26.59 | 26.68 | 26.56 | 26.56 | 1,000.00 | |
09/18/2024 | 26.22 | 26.27 | 26.22 | 26.27 | 500.00 | |
09/17/2024 | 26.39 | 26.42 | 26.14 | 26.19 | 2,400 | |
09/16/2024 | 26.35 | 26.35 | 26.35 | 26.35 | 38.00 | |
09/13/2024 | 26.28 | 26.32 | 26.28 | 26.32 | 200.00 | |
09/12/2024 | 26.03 | 26.03 | 26.03 | 26.03 | 100.00 | |
09/11/2024 | 25.83 | 26.03 | 25.83 | 26.02 | 1,300 | |
09/10/2024 | 26.02 | 26.02 | 26.02 | 26.02 | 9.00 | |
09/09/2024 | 25.71 | 25.92 | 25.71 | 25.92 | 449.00 | |
09/06/2024 | 25.86 | 25.86 | 25.50 | 25.62 | 1,368 | |
09/05/2024 | 25.89 | 25.89 | 25.87 | 25.87 | 100.00 | |
09/04/2024 | 26.02 | 26.04 | 25.98 | 26.04 | 400.00 | |
09/03/2024 | 26.03 | 26.03 | 26.03 | 26.03 | 85.00 |
About BlackRock Future Etf history
BlackRock Future investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Future Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Future stock prices may prove useful in developing a viable investing in BlackRock Future
Under normal market conditions, the fund will invest at least 80 percent of its net assets plus any borrowings for investment purposes in equity securities of companies principally engaged in the health sciences group of industries. Blackrock Future is traded on NYSEARCA Exchange in the United States.
BlackRock Future Etf Technical Analysis
BlackRock Future technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
BlackRock Future Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock Future's price direction in advance. Along with the technical and fundamental analysis of BlackRock Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BlackRock Future Health. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of BlackRock Future Health is measured differently than its book value, which is the value of BlackRock that is recorded on the company's balance sheet. Investors also form their own opinion of BlackRock Future's value that differs from its market value or its book value, called intrinsic value, which is BlackRock Future's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BlackRock Future's market value can be influenced by many factors that don't directly affect BlackRock Future's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BlackRock Future's value and its price as these two are different measures arrived at by different means. Investors typically determine if BlackRock Future is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BlackRock Future's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.