Bundamedik Tbk (Indonesia) Price History
| BMHS Stock | 250.00 18.00 6.72% |
If you're considering investing in Bundamedik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bundamedik Tbk stands at 250.00, as last reported on the 2nd of December, with the highest price reaching 272.00 and the lowest price hitting 248.00 during the day. Bundamedik Tbk PT secures Sharpe Ratio (or Efficiency) of -0.0714, which signifies that the company had a -0.0714% return per unit of risk over the last 3 months. Bundamedik Tbk PT exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bundamedik Tbk's Standard Deviation of 1.9, mean deviation of 1.3, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
Bundamedik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bundamedik |
Sharpe Ratio = -0.0714
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BMHS |
Estimated Market Risk
| 1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bundamedik Tbk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bundamedik Tbk by adding Bundamedik Tbk to a well-diversified portfolio.
Bundamedik Tbk Stock Price History Chart
There are several ways to analyze Bundamedik Stock price data. The simplest method is using a basic Bundamedik candlestick price chart, which shows Bundamedik Tbk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 296.0 |
| Lowest Price | December 2, 2024 | 250.0 |
Bundamedik Tbk December 2, 2024 Stock Price Synopsis
Various analyses of Bundamedik Tbk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bundamedik Stock. It can be used to describe the percentage change in the price of Bundamedik Tbk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bundamedik Stock.| Bundamedik Tbk Accumulation Distribution | 138,521 | |
| Bundamedik Tbk Price Rate Of Daily Change | 0.93 | |
| Bundamedik Tbk Price Daily Balance Of Power | (0.75) | |
| Bundamedik Tbk Price Action Indicator | (19.00) |
Bundamedik Tbk December 2, 2024 Stock Price Analysis
Bundamedik Stock Price History Data
The price series of Bundamedik Tbk for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 46.0 with a coefficient of variation of 3.37. The prices are distributed with arithmetic mean of 283.76. The median price for the last 90 days is 286.0. The company issued dividends on 2022-08-01.| Open | High | Low | Close | Volume | ||
| 12/02/2024 | 268.00 | 272.00 | 248.00 | 250.00 | 1,569,900 | |
| 11/29/2024 | 266.00 | 272.00 | 262.00 | 268.00 | 1,254,400 | |
| 11/28/2024 | 270.00 | 276.00 | 264.00 | 270.00 | 844,900 | |
| 11/26/2024 | 268.00 | 272.00 | 262.00 | 268.00 | 592,100 | |
| 11/25/2024 | 262.00 | 274.00 | 256.00 | 270.00 | 2,400,400 | |
| 11/22/2024 | 260.00 | 272.00 | 254.00 | 268.00 | 1,370,000 | |
| 11/21/2024 | 252.00 | 268.00 | 250.00 | 254.00 | 1,737,400 | |
| 11/20/2024 | 274.00 | 280.00 | 248.00 | 252.00 | 5,307,800 | |
| 11/19/2024 | 270.00 | 308.00 | 270.00 | 274.00 | 15,464,100 | |
| 11/18/2024 | 282.00 | 282.00 | 270.00 | 270.00 | 328,300 | |
| 11/15/2024 | 282.00 | 286.00 | 270.00 | 278.00 | 541,000 | |
| 11/14/2024 | 278.00 | 280.00 | 268.00 | 272.00 | 1,566,100 | |
| 11/13/2024 | 274.00 | 290.00 | 268.00 | 278.00 | 756,700 | |
| 11/12/2024 | 282.00 | 284.00 | 260.00 | 272.00 | 2,079,400 | |
| 11/11/2024 | 286.00 | 286.00 | 274.00 | 282.00 | 1,273,000 | |
| 11/08/2024 | 290.00 | 290.00 | 282.00 | 286.00 | 1,369,800 | |
| 11/07/2024 | 288.00 | 290.00 | 286.00 | 290.00 | 259,900 | |
| 11/06/2024 | 300.00 | 302.00 | 282.00 | 288.00 | 705,900 | |
| 11/05/2024 | 286.00 | 290.00 | 282.00 | 288.00 | 336,400 | |
| 11/04/2024 | 282.00 | 290.00 | 276.00 | 286.00 | 481,100 | |
| 11/01/2024 | 290.00 | 290.00 | 282.00 | 286.00 | 86,800 | |
| 10/31/2024 | 288.00 | 288.00 | 280.00 | 286.00 | 680,700 | |
| 10/30/2024 | 290.00 | 292.00 | 276.00 | 284.00 | 1,858,600 | |
| 10/29/2024 | 292.00 | 300.00 | 284.00 | 288.00 | 877,400 | |
| 10/28/2024 | 292.00 | 310.00 | 284.00 | 292.00 | 1,056,600 | |
| 10/25/2024 | 288.00 | 294.00 | 286.00 | 292.00 | 1,107,800 | |
| 10/24/2024 | 286.00 | 290.00 | 282.00 | 288.00 | 1,100,800 | |
| 10/23/2024 | 302.00 | 302.00 | 278.00 | 286.00 | 1,205,800 | |
| 10/22/2024 | 286.00 | 290.00 | 280.00 | 286.00 | 677,000 | |
| 10/21/2024 | 286.00 | 288.00 | 282.00 | 286.00 | 1,340,000 | |
| 10/18/2024 | 288.00 | 302.00 | 282.00 | 286.00 | 240,100 | |
| 10/17/2024 | 288.00 | 304.00 | 282.00 | 286.00 | 406,200 | |
| 10/16/2024 | 290.00 | 302.00 | 284.00 | 288.00 | 940,800 | |
| 10/15/2024 | 288.00 | 288.00 | 280.00 | 286.00 | 359,800 | |
| 10/14/2024 | 286.00 | 290.00 | 282.00 | 286.00 | 539,400 | |
| 10/11/2024 | 288.00 | 288.00 | 284.00 | 284.00 | 232,800 | |
| 10/10/2024 | 286.00 | 288.00 | 284.00 | 288.00 | 148,600 | |
| 10/09/2024 | 286.00 | 292.00 | 282.00 | 286.00 | 153,200 | |
| 10/08/2024 | 288.00 | 290.00 | 284.00 | 286.00 | 162,900 | |
| 10/07/2024 | 280.00 | 300.00 | 280.00 | 288.00 | 243,300 | |
| 10/04/2024 | 290.00 | 292.00 | 280.00 | 280.00 | 330,600 | |
| 10/03/2024 | 290.00 | 296.00 | 288.00 | 290.00 | 531,100 | |
| 10/02/2024 | 292.00 | 304.00 | 284.00 | 288.00 | 234,100 | |
| 10/01/2024 | 286.00 | 300.00 | 286.00 | 290.00 | 1,740,800 | |
| 09/30/2024 | 286.00 | 288.00 | 278.00 | 286.00 | 1,227,900 | |
| 09/27/2024 | 286.00 | 292.00 | 282.00 | 288.00 | 1,272,000 | |
| 09/26/2024 | 278.00 | 310.00 | 274.00 | 284.00 | 10,584,500 | |
| 09/25/2024 | 276.00 | 276.00 | 270.00 | 276.00 | 2,099,800 | |
| 09/24/2024 | 280.00 | 280.00 | 268.00 | 272.00 | 4,701,900 | |
| 09/23/2024 | 230.00 | 290.00 | 230.00 | 272.00 | 7,302,900 | |
| 09/20/2024 | 288.00 | 298.00 | 272.00 | 284.00 | 3,557,900 | |
| 09/19/2024 | 300.00 | 302.00 | 280.00 | 288.00 | 786,000 | |
| 09/18/2024 | 284.00 | 302.00 | 282.00 | 284.00 | 317,300 | |
| 09/17/2024 | 280.00 | 300.00 | 278.00 | 284.00 | 709,800 | |
| 09/13/2024 | 292.00 | 306.00 | 270.00 | 280.00 | 8,125,900 | |
| 09/12/2024 | 292.00 | 292.00 | 266.00 | 290.00 | 3,355,200 | |
| 09/11/2024 | 288.00 | 294.00 | 288.00 | 292.00 | 207,600 | |
| 09/10/2024 | 294.00 | 310.00 | 280.00 | 288.00 | 1,893,700 | |
| 09/09/2024 | 290.00 | 296.00 | 290.00 | 294.00 | 363,300 | |
| 09/06/2024 | 300.00 | 300.00 | 290.00 | 290.00 | 586,600 | |
| 09/05/2024 | 296.00 | 298.00 | 292.00 | 296.00 | 167,200 |
About Bundamedik Tbk Stock history
Bundamedik Tbk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bundamedik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bundamedik Tbk PT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bundamedik Tbk stock prices may prove useful in developing a viable investing in Bundamedik Tbk
Bundamedik Tbk Stock Technical Analysis
Bundamedik Tbk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Bundamedik Tbk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bundamedik Tbk's price direction in advance. Along with the technical and fundamental analysis of Bundamedik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bundamedik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | 1.61 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bundamedik Stock
Bundamedik Tbk financial ratios help investors to determine whether Bundamedik Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bundamedik with respect to the benefits of owning Bundamedik Tbk security.