Bank Makramah (Pakistan) Price History

BML Stock   2.68  0.58  27.62%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Makramah stands at 2.68, as last reported on the 28th of November, with the highest price reaching 2.79 and the lowest price hitting 2.10 during the day. Bank Makramah appears to be very risky, given 3 months investment horizon. Bank Makramah secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. By analyzing Bank Makramah's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of Bank Makramah's Downside Deviation of 3.24, mean deviation of 2.83, and Risk Adjusted Performance of 0.0728 to double-check if our risk estimates are consistent with your expectations.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1189

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBML
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.78
  actual daily
42
58% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Bank Makramah is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Makramah by adding it to a well-diversified portfolio.

Bank Makramah Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Makramah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20242.68
Lowest PriceOctober 25, 20241.94

Bank Makramah November 28, 2024 Stock Price Synopsis

Various analyses of Bank Makramah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Makramah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Makramah Accumulation Distribution 9,204,585 
Bank Makramah Price Rate Of Daily Change 1.28 
Bank Makramah Price Daily Balance Of Power 0.84 
Bank Makramah Price Action Indicator 0.53 

Bank Makramah November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Makramah intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

OpenHighLowCloseVolume
11/27/2024 2.10  2.79  2.10  2.68  37,218,539 
11/26/2024 2.13  2.24  2.10  2.10  2,871,557 
11/25/2024 2.20  2.24  2.12  2.17  1,050,170 
11/22/2024 2.16  2.26  2.10  2.12  3,535,980 
11/21/2024 2.08  2.25  2.06  2.16  2,321,638 
11/20/2024 2.08  2.08  2.01  2.04  392,511 
11/19/2024 2.08  2.09  2.00  2.01  581,648 
11/18/2024 2.03  2.12  2.01  2.05  201,570 
11/15/2024 2.09  2.09  2.02  2.06  666,845 
11/14/2024 2.04  2.12  2.01  2.03  1,292,796 
11/13/2024 2.08  2.11  2.04  2.05  712,453 
11/12/2024 2.13  2.14  2.03  2.08  516,291 
11/11/2024 2.10  2.14  2.00  2.07  1,140,357 
11/08/2024 2.09  2.09  2.02  2.03  373,112 
11/07/2024 2.03  2.11  2.00  2.04  718,531 
11/06/2024 2.05  2.11  2.02  2.09  866,326 
11/05/2024 2.10  2.15  2.00  2.03  1,229,686 
11/04/2024 2.12  2.18  2.06  2.08  1,472,932 
11/01/2024 2.44  2.44  2.10  2.12  3,232,648 
10/31/2024 2.20  2.50  2.20  2.35  17,644,000 
10/30/2024 1.94  2.20  1.92  2.13  2,624,284 
10/29/2024 2.01  2.01  1.92  1.95  343,054 
10/28/2024 1.90  1.99  1.90  1.96  291,613 
10/25/2024 1.99  2.06  1.90  1.94  2,021,612 
10/24/2024 1.99  2.00  1.94  2.00  160,284 
10/23/2024 1.99  2.04  1.94  1.97  823,572 
10/22/2024 2.01  2.07  1.91  1.96  1,678,563 
10/21/2024 2.04  2.05  1.99  2.00  625,952 
10/18/2024 2.08  2.08  1.98  2.04  53,985 
10/17/2024 2.08  2.08  1.99  1.99  260,815 
10/16/2024 2.06  2.06  1.99  2.00  247,918 
10/15/2024 2.14  2.15  1.99  2.00  896,613 
10/14/2024 2.05  2.14  2.00  2.04  413,918 
10/11/2024 2.10  2.10  2.00  2.05  454,384 
10/10/2024 2.10  2.12  2.05  2.06  808,961 
10/09/2024 2.13  2.15  2.03  2.06  541,251 
10/08/2024 2.17  2.17  2.05  2.11  288,659 
10/07/2024 2.18  2.18  2.00  2.05  509,709 
10/04/2024 2.08  2.18  1.96  2.14  1,733,858 
10/03/2024 2.07  2.07  1.97  2.00  256,230 
10/02/2024 2.07  2.09  1.99  1.99  218,489 
10/01/2024 2.00  2.08  1.96  2.03  781,739 
09/30/2024 2.05  2.08  1.96  2.01  236,451 
09/27/2024 2.14  2.14  2.00  2.04  751,878 
09/26/2024 2.14  2.15  2.06  2.06  579,417 
09/25/2024 2.06  2.15  2.02  2.05  823,875 
09/24/2024 2.02  2.05  2.01  2.02  397,182 
09/23/2024 2.09  2.09  2.01  2.03  255,159 
09/20/2024 2.08  2.08  2.00  2.03  157,943 
09/19/2024 2.02  2.09  2.00  2.01  602,184 
09/18/2024 2.14  2.14  2.00  2.02  1,737,322 
09/16/2024 2.16  2.17  2.00  2.02  1,159,279 
09/13/2024 2.19  2.19  2.09  2.10  1,445,695 
09/12/2024 2.10  2.23  2.05  2.07  2,527,950 
09/11/2024 2.10  2.15  1.97  2.00  1,074,644 
09/10/2024 2.19  2.19  2.08  2.13  50,319 
09/09/2024 2.22  2.25  2.07  2.10  373,642 
09/06/2024 2.19  2.30  2.10  2.16  2,250,147 
09/05/2024 2.17  2.29  2.09  2.17  3,070,510 
09/04/2024 2.03  2.14  1.94  2.11  2,620,395 
09/03/2024 2.02  2.02  1.94  1.95  275,192 

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Bank Makramah Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Makramah's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bank Stock Analysis

When running Bank Makramah's price analysis, check to measure Bank Makramah's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Makramah is operating at the current time. Most of Bank Makramah's value examination focuses on studying past and present price action to predict the probability of Bank Makramah's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Makramah's price. Additionally, you may evaluate how the addition of Bank Makramah to your portfolios can decrease your overall portfolio volatility.