Bank Makramah (Pakistan) Price History
BML Stock | 2.68 0.58 27.62% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Makramah stands at 2.68, as last reported on the 28th of November, with the highest price reaching 2.79 and the lowest price hitting 2.10 during the day. Bank Makramah appears to be very risky, given 3 months investment horizon. Bank Makramah secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. By analyzing Bank Makramah's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of Bank Makramah's Downside Deviation of 3.24, mean deviation of 2.83, and Risk Adjusted Performance of 0.0728 to double-check if our risk estimates are consistent with your expectations.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = 0.1189
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BML | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.78 actual daily | 42 58% of assets are more volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Bank Makramah is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Makramah by adding it to a well-diversified portfolio.
Bank Makramah Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Makramah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 2.68 |
Lowest Price | October 25, 2024 | 1.94 |
Bank Makramah November 28, 2024 Stock Price Synopsis
Various analyses of Bank Makramah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Makramah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.Bank Makramah Accumulation Distribution | 9,204,585 | |
Bank Makramah Price Rate Of Daily Change | 1.28 | |
Bank Makramah Price Daily Balance Of Power | 0.84 | |
Bank Makramah Price Action Indicator | 0.53 |
Bank Makramah November 28, 2024 Stock Price Analysis
Bank Stock Price History Data
Open | High | Low | Close | Volume | ||
11/27/2024 | 2.10 | 2.79 | 2.10 | 2.68 | 37,218,539 | |
11/26/2024 | 2.13 | 2.24 | 2.10 | 2.10 | 2,871,557 | |
11/25/2024 | 2.20 | 2.24 | 2.12 | 2.17 | 1,050,170 | |
11/22/2024 | 2.16 | 2.26 | 2.10 | 2.12 | 3,535,980 | |
11/21/2024 | 2.08 | 2.25 | 2.06 | 2.16 | 2,321,638 | |
11/20/2024 | 2.08 | 2.08 | 2.01 | 2.04 | 392,511 | |
11/19/2024 | 2.08 | 2.09 | 2.00 | 2.01 | 581,648 | |
11/18/2024 | 2.03 | 2.12 | 2.01 | 2.05 | 201,570 | |
11/15/2024 | 2.09 | 2.09 | 2.02 | 2.06 | 666,845 | |
11/14/2024 | 2.04 | 2.12 | 2.01 | 2.03 | 1,292,796 | |
11/13/2024 | 2.08 | 2.11 | 2.04 | 2.05 | 712,453 | |
11/12/2024 | 2.13 | 2.14 | 2.03 | 2.08 | 516,291 | |
11/11/2024 | 2.10 | 2.14 | 2.00 | 2.07 | 1,140,357 | |
11/08/2024 | 2.09 | 2.09 | 2.02 | 2.03 | 373,112 | |
11/07/2024 | 2.03 | 2.11 | 2.00 | 2.04 | 718,531 | |
11/06/2024 | 2.05 | 2.11 | 2.02 | 2.09 | 866,326 | |
11/05/2024 | 2.10 | 2.15 | 2.00 | 2.03 | 1,229,686 | |
11/04/2024 | 2.12 | 2.18 | 2.06 | 2.08 | 1,472,932 | |
11/01/2024 | 2.44 | 2.44 | 2.10 | 2.12 | 3,232,648 | |
10/31/2024 | 2.20 | 2.50 | 2.20 | 2.35 | 17,644,000 | |
10/30/2024 | 1.94 | 2.20 | 1.92 | 2.13 | 2,624,284 | |
10/29/2024 | 2.01 | 2.01 | 1.92 | 1.95 | 343,054 | |
10/28/2024 | 1.90 | 1.99 | 1.90 | 1.96 | 291,613 | |
10/25/2024 | 1.99 | 2.06 | 1.90 | 1.94 | 2,021,612 | |
10/24/2024 | 1.99 | 2.00 | 1.94 | 2.00 | 160,284 | |
10/23/2024 | 1.99 | 2.04 | 1.94 | 1.97 | 823,572 | |
10/22/2024 | 2.01 | 2.07 | 1.91 | 1.96 | 1,678,563 | |
10/21/2024 | 2.04 | 2.05 | 1.99 | 2.00 | 625,952 | |
10/18/2024 | 2.08 | 2.08 | 1.98 | 2.04 | 53,985 | |
10/17/2024 | 2.08 | 2.08 | 1.99 | 1.99 | 260,815 | |
10/16/2024 | 2.06 | 2.06 | 1.99 | 2.00 | 247,918 | |
10/15/2024 | 2.14 | 2.15 | 1.99 | 2.00 | 896,613 | |
10/14/2024 | 2.05 | 2.14 | 2.00 | 2.04 | 413,918 | |
10/11/2024 | 2.10 | 2.10 | 2.00 | 2.05 | 454,384 | |
10/10/2024 | 2.10 | 2.12 | 2.05 | 2.06 | 808,961 | |
10/09/2024 | 2.13 | 2.15 | 2.03 | 2.06 | 541,251 | |
10/08/2024 | 2.17 | 2.17 | 2.05 | 2.11 | 288,659 | |
10/07/2024 | 2.18 | 2.18 | 2.00 | 2.05 | 509,709 | |
10/04/2024 | 2.08 | 2.18 | 1.96 | 2.14 | 1,733,858 | |
10/03/2024 | 2.07 | 2.07 | 1.97 | 2.00 | 256,230 | |
10/02/2024 | 2.07 | 2.09 | 1.99 | 1.99 | 218,489 | |
10/01/2024 | 2.00 | 2.08 | 1.96 | 2.03 | 781,739 | |
09/30/2024 | 2.05 | 2.08 | 1.96 | 2.01 | 236,451 | |
09/27/2024 | 2.14 | 2.14 | 2.00 | 2.04 | 751,878 | |
09/26/2024 | 2.14 | 2.15 | 2.06 | 2.06 | 579,417 | |
09/25/2024 | 2.06 | 2.15 | 2.02 | 2.05 | 823,875 | |
09/24/2024 | 2.02 | 2.05 | 2.01 | 2.02 | 397,182 | |
09/23/2024 | 2.09 | 2.09 | 2.01 | 2.03 | 255,159 | |
09/20/2024 | 2.08 | 2.08 | 2.00 | 2.03 | 157,943 | |
09/19/2024 | 2.02 | 2.09 | 2.00 | 2.01 | 602,184 | |
09/18/2024 | 2.14 | 2.14 | 2.00 | 2.02 | 1,737,322 | |
09/16/2024 | 2.16 | 2.17 | 2.00 | 2.02 | 1,159,279 | |
09/13/2024 | 2.19 | 2.19 | 2.09 | 2.10 | 1,445,695 | |
09/12/2024 | 2.10 | 2.23 | 2.05 | 2.07 | 2,527,950 | |
09/11/2024 | 2.10 | 2.15 | 1.97 | 2.00 | 1,074,644 | |
09/10/2024 | 2.19 | 2.19 | 2.08 | 2.13 | 50,319 | |
09/09/2024 | 2.22 | 2.25 | 2.07 | 2.10 | 373,642 | |
09/06/2024 | 2.19 | 2.30 | 2.10 | 2.16 | 2,250,147 | |
09/05/2024 | 2.17 | 2.29 | 2.09 | 2.17 | 3,070,510 | |
09/04/2024 | 2.03 | 2.14 | 1.94 | 2.11 | 2,620,395 | |
09/03/2024 | 2.02 | 2.02 | 1.94 | 1.95 | 275,192 |
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Bank Makramah Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Makramah's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0728 | |||
Jensen Alpha | 0.4007 | |||
Total Risk Alpha | (0.33) | |||
Sortino Ratio | 0.0863 | |||
Treynor Ratio | (7.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bank Stock Analysis
When running Bank Makramah's price analysis, check to measure Bank Makramah's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Makramah is operating at the current time. Most of Bank Makramah's value examination focuses on studying past and present price action to predict the probability of Bank Makramah's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Makramah's price. Additionally, you may evaluate how the addition of Bank Makramah to your portfolios can decrease your overall portfolio volatility.