Blackrock Bond Index Fund Price History
BMOAX Fund | USD 9.02 0.01 0.11% |
Below is the normalized historical share price chart for Blackrock Bond Index extending back to April 01, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Bond stands at 9.02, as last reported on the 27th of November, with the highest price reaching 9.02 and the lowest price hitting 9.02 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock Bond Index secures Sharpe Ratio (or Efficiency) of -0.0487, which signifies that the fund had a -0.0487% return per unit of standard deviation over the last 3 months. Blackrock Bond Index exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Bond's risk adjusted performance of (0.08), and Mean Deviation of 0.225 to double-check the risk estimate we provide.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = -0.0487
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BMOAX |
Estimated Market Risk
0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blackrock Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Bond by adding Blackrock Bond to a well-diversified portfolio.
Blackrock Bond Mutual Fund Price History Chart
There are several ways to analyze Blackrock Bond Index Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 9.3 |
Lowest Price | November 6, 2024 | 8.95 |
Blackrock Bond November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Bond Price Rate Of Daily Change | 1.00 |
Blackrock Bond November 27, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Bond for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.35 with a coefficient of variation of 1.25. The prices are distributed with arithmetic mean of 9.11. The median price for the last 90 days is 9.11. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
11/26/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
11/25/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
11/22/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
11/21/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/20/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
11/19/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
11/18/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
11/15/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/14/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/13/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/12/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
11/11/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
11/08/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
11/07/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
11/06/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/05/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
11/04/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/01/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
10/31/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
10/30/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/29/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/28/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/25/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/24/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
10/23/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/22/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
10/21/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
10/18/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
10/17/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
10/16/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
10/15/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
10/14/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
10/11/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
10/10/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
10/09/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
10/08/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
10/07/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
10/04/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
10/03/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
10/02/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/01/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
09/30/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
09/27/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
09/26/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
09/25/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
09/24/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
09/23/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
09/20/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
09/19/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
09/18/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
09/17/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
09/16/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
09/13/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
09/12/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
09/11/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
09/10/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
09/09/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
09/06/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
09/05/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
09/04/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
09/03/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 |
About Blackrock Bond Mutual Fund history
Blackrock Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Bond Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Bond stock prices may prove useful in developing a viable investing in Blackrock Bond
The fund is a feeder fund that invests all of its assets in the Master Portfolio of MIP, which has the same investment objective and strategies as the fund. Under normal circumstances, at least 90 percent of the value of the funds assets, plus the amount of any borrowing for investment purposes, is invested in securities comprising the Bloomberg U.S. Aggregate Index.
Blackrock Bond Mutual Fund Technical Analysis
Blackrock Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Blackrock Bond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Bond's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Bond financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Bond security.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
CEOs Directory Screen CEOs from public companies around the world |