Blackrock Bond Index Fund Price History

BMOAX Fund  USD 9.02  0.01  0.11%   
Below is the normalized historical share price chart for Blackrock Bond Index extending back to April 01, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Bond stands at 9.02, as last reported on the 27th of November, with the highest price reaching 9.02 and the lowest price hitting 9.02 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock Bond Index secures Sharpe Ratio (or Efficiency) of -0.0487, which signifies that the fund had a -0.0487% return per unit of standard deviation over the last 3 months. Blackrock Bond Index exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Bond's risk adjusted performance of (0.08), and Mean Deviation of 0.225 to double-check the risk estimate we provide.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0487

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBMOAX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blackrock Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Bond by adding Blackrock Bond to a well-diversified portfolio.

Blackrock Bond Mutual Fund Price History Chart

There are several ways to analyze Blackrock Bond Index Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20249.3
Lowest PriceNovember 6, 20248.95

Blackrock Bond November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Blackrock Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Bond Price Rate Of Daily Change 1.00 

Blackrock Bond November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Bond Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Bond intraday prices and daily technical indicators to check the level of noise trading in Blackrock Bond Index Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Bond for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.35 with a coefficient of variation of 1.25. The prices are distributed with arithmetic mean of 9.11. The median price for the last 90 days is 9.11. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
11/26/2024 9.02  9.02  9.02  9.02  1.00 
11/25/2024 9.03  9.03  9.03  9.03  1.00 
11/22/2024 8.96  8.96  8.96  8.96  1.00 
11/21/2024 8.95  8.95  8.95  8.95  1.00 
11/20/2024 8.96  8.96  8.96  8.96  1.00 
11/19/2024 8.97  8.97  8.97  8.97  1.00 
11/18/2024 8.96  8.96  8.96  8.96  1.00 
11/15/2024 8.95  8.95  8.95  8.95  1.00 
11/14/2024 8.95  8.95  8.95  8.95  1.00 
11/13/2024 8.95  8.95  8.95  8.95  1.00 
11/12/2024 8.96  8.96  8.96  8.96  1.00 
11/11/2024 9.01  9.01  9.01  9.01  1.00 
11/08/2024 9.03  9.03  9.03  9.03  1.00 
11/07/2024 9.01  9.01  9.01  9.01  1.00 
11/06/2024 8.95  8.95  8.95  8.95  1.00 
11/05/2024 9.02  9.02  9.02  9.02  1.00 
11/04/2024 9.00  9.00  9.00  9.00  1.00 
11/01/2024 8.96  8.96  8.96  8.96  1.00 
10/31/2024 9.01  9.01  9.01  9.01  1.00 
10/30/2024 8.98  8.98  8.98  8.98  1.00 
10/29/2024 8.99  8.99  8.99  8.99  1.00 
10/28/2024 8.98  8.98  8.98  8.98  1.00 
10/25/2024 9.00  9.00  9.00  9.00  1.00 
10/24/2024 9.01  9.01  9.01  9.01  1.00 
10/23/2024 9.00  9.00  9.00  9.00  1.00 
10/22/2024 9.02  9.02  9.02  9.02  1.00 
10/21/2024 9.03  9.03  9.03  9.03  1.00 
10/18/2024 9.09  9.09  9.09  9.09  1.00 
10/17/2024 9.08  9.08  9.08  9.08  1.00 
10/16/2024 9.13  9.13  9.13  9.13  1.00 
10/15/2024 9.12  9.12  9.12  9.12  1.00 
10/14/2024 9.08  9.08  9.08  9.08  1.00 
10/11/2024 9.09  9.09  9.09  9.09  1.00 
10/10/2024 9.09  9.09  9.09  9.09  1.00 
10/09/2024 9.09  9.09  9.09  9.09  1.00 
10/08/2024 9.12  9.12  9.12  9.12  1.00 
10/07/2024 9.11  9.11  9.11  9.11  1.00 
10/04/2024 9.14  9.14  9.14  9.14  1.00 
10/03/2024 9.21  9.21  9.21  9.21  1.00 
10/02/2024 9.24  9.24  9.24  9.24  1.00 
10/01/2024 9.26  9.26  9.26  9.26  1.00 
09/30/2024 9.23  9.23  9.23  9.23  1.00 
09/27/2024 9.24  9.24  9.24  9.24  1.00 
09/26/2024 9.22  9.22  9.22  9.22  1.00 
09/25/2024 9.22  9.22  9.22  9.22  1.00 
09/24/2024 9.25  9.25  9.25  9.25  1.00 
09/23/2024 9.24  9.24  9.24  9.24  1.00 
09/20/2024 9.25  9.25  9.25  9.25  1.00 
09/19/2024 9.25  9.25  9.25  9.25  1.00 
09/18/2024 9.25  9.25  9.25  9.25  1.00 
09/17/2024 9.28  9.28  9.28  9.28  1.00 
09/16/2024 9.30  9.30  9.30  9.30  1.00 
09/13/2024 9.27  9.27  9.27  9.27  1.00 
09/12/2024 9.25  9.25  9.25  9.25  1.00 
09/11/2024 9.27  9.27  9.27  9.27  1.00 
09/10/2024 9.27  9.27  9.27  9.27  1.00 
09/09/2024 9.24  9.24  9.24  9.24  1.00 
09/06/2024 9.23  9.23  9.23  9.23  1.00 
09/05/2024 9.22  9.22  9.22  9.22  1.00 
09/04/2024 9.20  9.20  9.20  9.20  1.00 
09/03/2024 9.16  9.16  9.16  9.16  1.00 

About Blackrock Bond Mutual Fund history

Blackrock Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Bond Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Bond stock prices may prove useful in developing a viable investing in Blackrock Bond
The fund is a feeder fund that invests all of its assets in the Master Portfolio of MIP, which has the same investment objective and strategies as the fund. Under normal circumstances, at least 90 percent of the value of the funds assets, plus the amount of any borrowing for investment purposes, is invested in securities comprising the Bloomberg U.S. Aggregate Index.

Blackrock Bond Mutual Fund Technical Analysis

Blackrock Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Blackrock Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Bond's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Bond financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Bond security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
CEOs Directory
Screen CEOs from public companies around the world