Bank Mandiri (Indonesia) Price History

BMRI Stock  IDR 5,100  75.00  1.49%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Mandiri stands at 5,100, as last reported on the 16th of February 2025, with the highest price reaching 5,200 and the lowest price hitting 4,970 during the day. Bank Mandiri Persero secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Bank Mandiri Persero exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Mandiri's Risk Adjusted Performance of (0.12), standard deviation of 2.4, and Mean Deviation of 1.85 to double-check the risk estimate we provide.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1388

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBMRI

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Mandiri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Mandiri by adding Bank Mandiri to a well-diversified portfolio.

Bank Mandiri Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Mandiri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20246575.0
Lowest PriceFebruary 11, 20254880.0

Bank Mandiri February 16, 2025 Stock Price Synopsis

Various analyses of Bank Mandiri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Mandiri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Mandiri Price Rate Of Daily Change 1.01 
Bank Mandiri Price Daily Balance Of Power 0.33 
Bank Mandiri Price Action Indicator 52.50 

Bank Mandiri February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Mandiri intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Mandiri for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 2045.0 with a coefficient of variation of 7.38. The prices are distributed with arithmetic mean of 5948.03. The median price for the last 90 days is 6025.0. The company had 1:2 stock split on 2nd of April 2023. Bank Mandiri Persero issued dividends on 2022-03-21.
OpenHighLowCloseVolume
02/16/2025
 5,100  5,200  4,970  5,100 
02/14/2025 5,100  5,200  4,970  5,100  216,098,200 
02/13/2025 4,940  5,075  4,900  5,025  180,473,400 
02/12/2025 4,920  4,950  4,830  4,940  225,073,300 
02/11/2025 4,750  4,950  4,750  4,880  316,743,200 
02/10/2025 5,150  5,150  4,990  5,000  169,384,300 
02/07/2025 5,000  5,150  4,950  5,150  407,896,100 
02/06/2025 5,425  5,425  5,000  5,100  642,118,700 
02/05/2025 5,600  5,600  5,475  5,525  185,656,000 
02/04/2025 5,825  5,850  5,625  5,675  121,871,500 
02/03/2025 5,975  6,000  5,700  5,800  182,181,700 
01/31/2025 6,175  6,225  6,025  6,025  107,861,000 
01/30/2025 6,100  6,225  6,075  6,100  101,400,400 
01/24/2025 6,250  6,250  6,125  6,125  96,161,800 
01/23/2025 6,200  6,300  6,175  6,175  120,893,700 
01/22/2025 6,150  6,200  6,100  6,150  117,929,800 
01/21/2025 6,100  6,175  6,025  6,050  115,355,900 
01/20/2025 6,000  6,050  5,925  6,000  84,338,400 
01/17/2025 5,800  6,050  5,750  5,875  114,054,600 
01/16/2025 6,075  6,200  5,850  5,875  204,359,900 
01/15/2025 5,475  5,825  5,450  5,750  194,025,700 
01/14/2025 5,425  5,575  5,400  5,400  97,351,900 
01/13/2025 5,500  5,550  5,475  5,525  99,953,900 
01/10/2025 5,750  5,775  5,600  5,600  77,751,500 
01/09/2025 5,725  5,775  5,700  5,750  56,491,700 
01/08/2025 5,600  5,750  5,600  5,750  118,246,100 
01/07/2025 5,600  5,650  5,550  5,600  96,982,300 
01/06/2025 5,825  5,825  5,650  5,675  68,443,700 
01/03/2025 5,850  5,875  5,775  5,800  58,067,100 
01/02/2025 5,700  5,850  5,700  5,850  82,914,600 
12/30/2024 5,675  5,750  5,650  5,700  96,782,100 
12/27/2024 5,750  5,850  5,750  5,800  46,126,800 
12/24/2024 5,825  5,875  5,750  5,750  41,240,900 
12/23/2024 5,800  5,875  5,725  5,825  82,910,100 
12/20/2024 5,675  5,750  5,625  5,675  148,568,600 
12/19/2024 5,625  5,725  5,600  5,675  277,793,000 
12/18/2024 5,925  6,000  5,775  5,825  153,164,600 
12/17/2024 6,050  6,075  5,925  5,950  72,109,300 
12/16/2024 5,900  6,100  5,900  6,075  105,375,900 
12/13/2024 6,025  6,100  5,975  6,025  135,581,400 
12/12/2024 6,200  6,225  6,100  6,125  96,707,500 
12/11/2024 6,300  6,400  6,300  6,300  62,509,600 
12/10/2024 6,275  6,325  6,225  6,300  92,245,000 
12/09/2024 6,175  6,375  6,175  6,375  74,220,300 
12/06/2024 6,200  6,275  6,125  6,225  75,989,700 
12/05/2024 6,350  6,375  6,150  6,150  69,528,700 
12/04/2024 6,275  6,450  6,225  6,375  75,260,000 
12/03/2024 6,100  6,275  6,100  6,275  99,509,800 
12/02/2024 6,175  6,250  5,975  6,000  114,555,300 
11/29/2024 6,325  6,375  6,125  6,150  157,628,700 
11/28/2024 6,350  6,525  6,350  6,450  81,883,200 
11/26/2024 6,600  6,600  6,325  6,400  107,194,300 
11/25/2024 6,325  6,600  6,325  6,575  183,449,100 
11/22/2024 6,125  6,300  6,100  6,250  80,236,400 
11/21/2024 6,225  6,225  6,125  6,150  76,579,300 
11/20/2024 6,325  6,350  6,200  6,225  68,707,200 
11/19/2024 6,375  6,375  6,225  6,250  95,495,700 
11/18/2024 6,350  6,425  6,225  6,325  77,471,700 
11/15/2024 6,300  6,400  6,300  6,350  41,079,700 
11/14/2024 6,375  6,475  6,350  6,375  69,750,600 
11/13/2024 6,500  6,550  6,400  6,425  102,748,300 

About Bank Mandiri Stock history

Bank Mandiri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Mandiri Persero will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Mandiri stock prices may prove useful in developing a viable investing in Bank Mandiri

Bank Mandiri Stock Technical Analysis

Bank Mandiri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Mandiri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Mandiri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Bank Mandiri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Mandiri's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bank Stock

Bank Mandiri financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Mandiri security.