Bm European Value Stock Price History

BMRPF Stock  USD 4.32  0.06  1.41%   
If you're considering investing in BMRPF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BM European stands at 4.32, as last reported on the 29th of November, with the highest price reaching 4.51 and the lowest price hitting 4.28 during the day. BM European Value retains Efficiency (Sharpe Ratio) of -0.1, which signifies that the company had a -0.1% return per unit of price deviation over the last 3 months. BM European exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BM European's Variance of 17.04, market risk adjusted performance of 0.8948, and Information Ratio of (0.11) to double-check the risk estimate we provide.
  
BMRPF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBMRPF

Estimated Market Risk

 4.05
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average BM European is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BM European by adding BM European to a well-diversified portfolio.

BM European Pink Sheet Price History Chart

There are several ways to analyze BMRPF Stock price data. The simplest method is using a basic BMRPF candlestick price chart, which shows BM European price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20245.8
Lowest PriceNovember 20, 20244.13

BM European November 29, 2024 Pink Sheet Price Synopsis

Various analyses of BM European's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMRPF Pink Sheet. It can be used to describe the percentage change in the price of BM European from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMRPF Pink Sheet.
BM European Accumulation Distribution 1,014 
BM European Price Daily Balance Of Power 0.26 
BM European Price Action Indicator(0.04)
BM European Price Rate Of Daily Change 1.01 

BM European November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMRPF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BM European intraday prices and daily technical indicators to check the level of noise trading in BMRPF Stock and then apply it to test your longer-term investment strategies against BMRPF.

BMRPF Pink Sheet Price History Data

The price series of BM European for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.85 with a coefficient of variation of 8.63. The prices are distributed with arithmetic mean of 5.23. The median price for the last 90 days is 5.32. The company issued dividends on 2023-01-12.
OpenHighLowCloseVolume
11/29/2024 4.45  4.51  4.28  4.32  19,892 
11/29/2024
 4.30  4.46  4.26  4.26 
11/27/2024 4.30  4.46  4.26  4.26  9,489 
11/26/2024 4.26  4.42  4.23  4.32  17,434 
11/25/2024 4.28  4.50  4.27  4.40  17,274 
11/22/2024 4.49  4.51  4.35  4.44  98,783 
11/21/2024 4.09  4.38  4.09  4.38  9,600 
11/20/2024 4.17  4.32  4.12  4.13  11,230 
11/19/2024 4.32  4.50  4.32  4.50  7,970 
11/18/2024 4.32  4.56  4.21  4.35  25,944 
11/15/2024 4.83  5.00  4.72  4.94  11,000 
11/14/2024 5.15  5.20  4.91  5.00  31,118 
11/13/2024 4.71  4.94  4.70  4.71  3,100 
11/12/2024 4.79  4.97  4.74  4.74  6,600 
11/11/2024 4.87  5.05  4.80  4.88  7,400 
11/08/2024 5.02  5.07  4.80  4.80  8,300 
11/07/2024 5.17  5.17  4.82  4.85  8,600 
11/06/2024 4.77  5.09  4.73  5.00  13,000 
11/05/2024 5.00  5.20  4.93  5.12  35,638 
11/04/2024 4.99  5.24  4.95  4.95  11,667 
11/01/2024 5.15  5.16  4.91  4.91  5,119 
10/31/2024 4.94  5.12  4.84  5.12  10,200 
10/30/2024 5.08  5.36  5.06  5.06  8,300 
10/29/2024 5.03  5.28  4.89  4.99  4,144 
10/28/2024 5.28  5.29  5.02  5.02  6,354 
10/25/2024 5.31  5.37  5.05  5.37  5,600 
10/24/2024 5.13  5.34  5.06  5.06  3,600 
10/23/2024 5.35  5.51  5.15  5.21  8,500 
10/22/2024 5.12  5.48  5.12  5.23  9,343 
10/21/2024 5.21  5.41  5.12  5.37  7,916 
10/18/2024 5.22  5.44  5.15  5.15  6,300 
10/17/2024 5.43  5.46  5.09  5.09  4,800 
10/16/2024 5.23  5.46  5.15  5.15  5,500 
10/15/2024 5.17  5.57  5.17  5.57  4,618 
10/14/2024 5.16  5.51  5.16  5.47  17,068 
10/11/2024 5.18  5.44  5.05  5.44  9,179 
10/10/2024 5.14  5.47  5.13  5.47  3,500 
10/09/2024 5.20  5.55  5.20  5.38  3,400 
10/08/2024 5.28  5.47  5.28  5.47  1,600 
10/07/2024 5.48  5.56  5.24  5.56  19,700 
10/04/2024 5.48  5.54  5.26  5.26  8,000 
10/03/2024 5.19  5.52  5.19  5.49  3,200 
10/02/2024 5.29  5.52  5.20  5.20  6,400 
10/01/2024 5.58  5.64  5.28  5.30  10,664 
09/30/2024 5.45  5.82  5.45  5.77  6,863 
09/27/2024 5.53  5.75  5.46  5.74  7,400 
09/26/2024 5.53  5.80  5.43  5.80  4,300 
09/25/2024 5.44  5.68  5.36  5.36  3,900 
09/24/2024 5.39  5.58  5.39  5.58  910,701 
09/23/2024 5.37  5.60  5.33  5.33  5,033 
09/20/2024 5.68  5.75  5.41  5.75  599,200 
09/19/2024 5.78  5.81  5.49  5.49  630,200 
09/18/2024 5.41  5.70  5.41  5.70  2,400 
09/17/2024 5.57  5.77  5.48  5.56  2,432 
09/16/2024 5.66  5.74  5.40  5.74  8,218 
09/13/2024 5.68  5.75  5.42  5.75  20,700 
09/12/2024 5.46  5.63  5.39  5.63  8,122 
09/11/2024 5.39  5.57  5.24  5.32  2,700 
09/10/2024 5.38  5.54  5.32  5.32  6,601 
09/09/2024 5.62  5.68  5.40  5.68  15,517 
09/06/2024 5.62  5.66  5.46  5.46  5,057 

About BM European Pink Sheet history

BM European investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMRPF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BM European Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BM European stock prices may prove useful in developing a viable investing in BM European
BM European Value Retail S.A. operates general merchandise and grocery stores. The company was founded in 1978 and is based in Luxembourg, Luxembourg. B M is traded on OTC Exchange in the United States.

BM European Pink Sheet Technical Analysis

BM European technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BM European technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BM European trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

BM European Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BM European's price direction in advance. Along with the technical and fundamental analysis of BMRPF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMRPF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BMRPF Pink Sheet analysis

When running BM European's price analysis, check to measure BM European's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BM European is operating at the current time. Most of BM European's value examination focuses on studying past and present price action to predict the probability of BM European's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BM European's price. Additionally, you may evaluate how the addition of BM European to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital