Bm European Value Stock Price History
BMRPF Stock | USD 4.32 0.06 1.41% |
If you're considering investing in BMRPF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BM European stands at 4.32, as last reported on the 29th of November, with the highest price reaching 4.51 and the lowest price hitting 4.28 during the day. BM European Value retains Efficiency (Sharpe Ratio) of -0.1, which signifies that the company had a -0.1% return per unit of price deviation over the last 3 months. BM European exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BM European's Variance of 17.04, market risk adjusted performance of 0.8948, and Information Ratio of (0.11) to double-check the risk estimate we provide.
BMRPF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
BMRPF |
Sharpe Ratio = -0.1042
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BMRPF |
Estimated Market Risk
4.05 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BM European is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BM European by adding BM European to a well-diversified portfolio.
BM European Pink Sheet Price History Chart
There are several ways to analyze BMRPF Stock price data. The simplest method is using a basic BMRPF candlestick price chart, which shows BM European price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 5.8 |
Lowest Price | November 20, 2024 | 4.13 |
BM European November 29, 2024 Pink Sheet Price Synopsis
Various analyses of BM European's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMRPF Pink Sheet. It can be used to describe the percentage change in the price of BM European from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMRPF Pink Sheet.BM European Accumulation Distribution | 1,014 | |
BM European Price Daily Balance Of Power | 0.26 | |
BM European Price Action Indicator | (0.04) | |
BM European Price Rate Of Daily Change | 1.01 |
BM European November 29, 2024 Pink Sheet Price Analysis
BMRPF Pink Sheet Price History Data
The price series of BM European for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.85 with a coefficient of variation of 8.63. The prices are distributed with arithmetic mean of 5.23. The median price for the last 90 days is 5.32. The company issued dividends on 2023-01-12.Open | High | Low | Close | Volume | ||
11/29/2024 | 4.45 | 4.51 | 4.28 | 4.32 | 19,892 | |
11/29/2024 | 4.30 | 4.46 | 4.26 | 4.26 | ||
11/27/2024 | 4.30 | 4.46 | 4.26 | 4.26 | 9,489 | |
11/26/2024 | 4.26 | 4.42 | 4.23 | 4.32 | 17,434 | |
11/25/2024 | 4.28 | 4.50 | 4.27 | 4.40 | 17,274 | |
11/22/2024 | 4.49 | 4.51 | 4.35 | 4.44 | 98,783 | |
11/21/2024 | 4.09 | 4.38 | 4.09 | 4.38 | 9,600 | |
11/20/2024 | 4.17 | 4.32 | 4.12 | 4.13 | 11,230 | |
11/19/2024 | 4.32 | 4.50 | 4.32 | 4.50 | 7,970 | |
11/18/2024 | 4.32 | 4.56 | 4.21 | 4.35 | 25,944 | |
11/15/2024 | 4.83 | 5.00 | 4.72 | 4.94 | 11,000 | |
11/14/2024 | 5.15 | 5.20 | 4.91 | 5.00 | 31,118 | |
11/13/2024 | 4.71 | 4.94 | 4.70 | 4.71 | 3,100 | |
11/12/2024 | 4.79 | 4.97 | 4.74 | 4.74 | 6,600 | |
11/11/2024 | 4.87 | 5.05 | 4.80 | 4.88 | 7,400 | |
11/08/2024 | 5.02 | 5.07 | 4.80 | 4.80 | 8,300 | |
11/07/2024 | 5.17 | 5.17 | 4.82 | 4.85 | 8,600 | |
11/06/2024 | 4.77 | 5.09 | 4.73 | 5.00 | 13,000 | |
11/05/2024 | 5.00 | 5.20 | 4.93 | 5.12 | 35,638 | |
11/04/2024 | 4.99 | 5.24 | 4.95 | 4.95 | 11,667 | |
11/01/2024 | 5.15 | 5.16 | 4.91 | 4.91 | 5,119 | |
10/31/2024 | 4.94 | 5.12 | 4.84 | 5.12 | 10,200 | |
10/30/2024 | 5.08 | 5.36 | 5.06 | 5.06 | 8,300 | |
10/29/2024 | 5.03 | 5.28 | 4.89 | 4.99 | 4,144 | |
10/28/2024 | 5.28 | 5.29 | 5.02 | 5.02 | 6,354 | |
10/25/2024 | 5.31 | 5.37 | 5.05 | 5.37 | 5,600 | |
10/24/2024 | 5.13 | 5.34 | 5.06 | 5.06 | 3,600 | |
10/23/2024 | 5.35 | 5.51 | 5.15 | 5.21 | 8,500 | |
10/22/2024 | 5.12 | 5.48 | 5.12 | 5.23 | 9,343 | |
10/21/2024 | 5.21 | 5.41 | 5.12 | 5.37 | 7,916 | |
10/18/2024 | 5.22 | 5.44 | 5.15 | 5.15 | 6,300 | |
10/17/2024 | 5.43 | 5.46 | 5.09 | 5.09 | 4,800 | |
10/16/2024 | 5.23 | 5.46 | 5.15 | 5.15 | 5,500 | |
10/15/2024 | 5.17 | 5.57 | 5.17 | 5.57 | 4,618 | |
10/14/2024 | 5.16 | 5.51 | 5.16 | 5.47 | 17,068 | |
10/11/2024 | 5.18 | 5.44 | 5.05 | 5.44 | 9,179 | |
10/10/2024 | 5.14 | 5.47 | 5.13 | 5.47 | 3,500 | |
10/09/2024 | 5.20 | 5.55 | 5.20 | 5.38 | 3,400 | |
10/08/2024 | 5.28 | 5.47 | 5.28 | 5.47 | 1,600 | |
10/07/2024 | 5.48 | 5.56 | 5.24 | 5.56 | 19,700 | |
10/04/2024 | 5.48 | 5.54 | 5.26 | 5.26 | 8,000 | |
10/03/2024 | 5.19 | 5.52 | 5.19 | 5.49 | 3,200 | |
10/02/2024 | 5.29 | 5.52 | 5.20 | 5.20 | 6,400 | |
10/01/2024 | 5.58 | 5.64 | 5.28 | 5.30 | 10,664 | |
09/30/2024 | 5.45 | 5.82 | 5.45 | 5.77 | 6,863 | |
09/27/2024 | 5.53 | 5.75 | 5.46 | 5.74 | 7,400 | |
09/26/2024 | 5.53 | 5.80 | 5.43 | 5.80 | 4,300 | |
09/25/2024 | 5.44 | 5.68 | 5.36 | 5.36 | 3,900 | |
09/24/2024 | 5.39 | 5.58 | 5.39 | 5.58 | 910,701 | |
09/23/2024 | 5.37 | 5.60 | 5.33 | 5.33 | 5,033 | |
09/20/2024 | 5.68 | 5.75 | 5.41 | 5.75 | 599,200 | |
09/19/2024 | 5.78 | 5.81 | 5.49 | 5.49 | 630,200 | |
09/18/2024 | 5.41 | 5.70 | 5.41 | 5.70 | 2,400 | |
09/17/2024 | 5.57 | 5.77 | 5.48 | 5.56 | 2,432 | |
09/16/2024 | 5.66 | 5.74 | 5.40 | 5.74 | 8,218 | |
09/13/2024 | 5.68 | 5.75 | 5.42 | 5.75 | 20,700 | |
09/12/2024 | 5.46 | 5.63 | 5.39 | 5.63 | 8,122 | |
09/11/2024 | 5.39 | 5.57 | 5.24 | 5.32 | 2,700 | |
09/10/2024 | 5.38 | 5.54 | 5.32 | 5.32 | 6,601 | |
09/09/2024 | 5.62 | 5.68 | 5.40 | 5.68 | 15,517 | |
09/06/2024 | 5.62 | 5.66 | 5.46 | 5.46 | 5,057 |
About BM European Pink Sheet history
BM European investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMRPF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BM European Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BM European stock prices may prove useful in developing a viable investing in BM European
BM European Value Retail S.A. operates general merchandise and grocery stores. The company was founded in 1978 and is based in Luxembourg, Luxembourg. B M is traded on OTC Exchange in the United States.
BM European Pink Sheet Technical Analysis
BM European technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
BM European Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BM European's price direction in advance. Along with the technical and fundamental analysis of BMRPF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMRPF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.97) | |||
Treynor Ratio | 0.8848 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BMRPF Pink Sheet analysis
When running BM European's price analysis, check to measure BM European's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BM European is operating at the current time. Most of BM European's value examination focuses on studying past and present price action to predict the probability of BM European's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BM European's price. Additionally, you may evaluate how the addition of BM European to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |