Bayerische Motoren (Germany) Price History
BMW Stock | EUR 67.84 0.58 0.85% |
If you're considering investing in Bayerische Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bayerische Motoren stands at 67.84, as last reported on the 22nd of November, with the highest price reaching 68.72 and the lowest price hitting 67.18 during the day. Bayerische Motoren Werke secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Bayerische Motoren Werke exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bayerische Motoren's Mean Deviation of 1.39, risk adjusted performance of (0.1), and Standard Deviation of 2.09 to double-check the risk estimate we provide.
Bayerische Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bayerische |
Sharpe Ratio = -0.155
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BMW |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bayerische Motoren is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bayerische Motoren by adding Bayerische Motoren to a well-diversified portfolio.
Bayerische Motoren Stock Price History Chart
There are several ways to analyze Bayerische Stock price data. The simplest method is using a basic Bayerische candlestick price chart, which shows Bayerische Motoren price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 83.68 |
Lowest Price | November 13, 2024 | 66.02 |
Bayerische Motoren November 22, 2024 Stock Price Synopsis
Various analyses of Bayerische Motoren's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bayerische Stock. It can be used to describe the percentage change in the price of Bayerische Motoren from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bayerische Stock.Bayerische Motoren Price Action Indicator | (0.40) | |
Bayerische Motoren Price Rate Of Daily Change | 0.99 | |
Bayerische Motoren Price Daily Balance Of Power | (0.38) |
Bayerische Motoren November 22, 2024 Stock Price Analysis
Bayerische Stock Price History Data
The price series of Bayerische Motoren for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 18.98 with a coefficient of variation of 6.45. The prices are distributed with arithmetic mean of 75.37. The median price for the last 90 days is 75.46. The company issued dividends on 2022-05-12.Open | High | Low | Close | Volume | ||
11/22/2024 | 68.72 | 68.72 | 67.18 | 67.84 | ||
11/21/2024 | 68.72 | 68.72 | 67.18 | 67.84 | 2,721 | |
11/20/2024 | 69.10 | 69.16 | 68.42 | 68.42 | 483.00 | |
11/19/2024 | 68.98 | 69.36 | 68.20 | 69.26 | 1,031 | |
11/18/2024 | 68.24 | 69.16 | 68.00 | 68.44 | 1,065 | |
11/15/2024 | 67.54 | 68.50 | 67.42 | 68.04 | 1,401 | |
11/14/2024 | 67.86 | 67.86 | 67.86 | 67.86 | 1.00 | |
11/13/2024 | 67.60 | 67.60 | 65.48 | 66.02 | 1.00 | |
11/12/2024 | 68.00 | 68.64 | 67.02 | 67.64 | 1,777 | |
11/11/2024 | 67.98 | 67.98 | 67.98 | 67.98 | 1.00 | |
11/08/2024 | 70.18 | 70.28 | 66.98 | 67.66 | 2,366 | |
11/07/2024 | 68.22 | 70.18 | 68.22 | 69.86 | 8,930 | |
11/06/2024 | 71.90 | 71.90 | 67.00 | 68.02 | 12,811 | |
11/05/2024 | 72.40 | 72.40 | 72.40 | 72.40 | 1.00 | |
11/04/2024 | 73.30 | 74.00 | 72.58 | 72.58 | 1,674 | |
11/01/2024 | 72.40 | 73.16 | 72.18 | 73.16 | 1,385 | |
10/31/2024 | 72.94 | 73.38 | 72.36 | 72.50 | 546.00 | |
10/30/2024 | 74.02 | 74.02 | 72.60 | 73.30 | 4,405 | |
10/29/2024 | 75.46 | 76.00 | 74.00 | 74.32 | 6,262 | |
10/28/2024 | 76.18 | 76.28 | 74.88 | 75.46 | 513.00 | |
10/25/2024 | 76.10 | 76.50 | 75.66 | 76.00 | 3,385 | |
10/24/2024 | 75.66 | 78.20 | 75.66 | 76.40 | 7,935 | |
10/23/2024 | 75.30 | 76.76 | 75.30 | 75.42 | 1,085 | |
10/22/2024 | 74.88 | 75.42 | 74.88 | 75.42 | 1,608 | |
10/21/2024 | 75.40 | 75.50 | 74.68 | 75.12 | 1,418 | |
10/18/2024 | 75.18 | 76.30 | 74.94 | 75.30 | 15,984 | |
10/17/2024 | 75.04 | 75.34 | 74.66 | 75.34 | 1,790 | |
10/16/2024 | 74.96 | 75.24 | 74.00 | 74.76 | 3,975 | |
10/15/2024 | 76.10 | 76.10 | 74.68 | 75.52 | 3,482 | |
10/14/2024 | 75.94 | 76.40 | 75.70 | 76.28 | 1,174 | |
10/11/2024 | 76.28 | 76.66 | 75.74 | 75.94 | 1,674 | |
10/10/2024 | 77.28 | 77.86 | 76.50 | 76.66 | 1,099 | |
10/09/2024 | 76.40 | 77.36 | 76.40 | 77.36 | 960.00 | |
10/08/2024 | 76.80 | 76.82 | 75.10 | 76.46 | 1,678 | |
10/07/2024 | 77.80 | 77.94 | 77.20 | 77.64 | 1,053 | |
10/04/2024 | 76.60 | 78.18 | 76.58 | 78.00 | 1,086 | |
10/03/2024 | 77.70 | 77.90 | 75.84 | 76.60 | 512.00 | |
10/02/2024 | 77.50 | 78.68 | 77.50 | 77.64 | 416.00 | |
10/01/2024 | 79.36 | 79.90 | 77.22 | 77.74 | 970.00 | |
09/30/2024 | 80.00 | 80.28 | 78.98 | 79.28 | 1,774 | |
09/27/2024 | 78.72 | 81.00 | 78.52 | 79.44 | 4,000 | |
09/26/2024 | 76.10 | 79.08 | 76.10 | 78.76 | 2,495 | |
09/25/2024 | 77.58 | 78.06 | 75.24 | 75.72 | 2,741 | |
09/24/2024 | 76.10 | 78.52 | 76.00 | 78.12 | 5,572 | |
09/23/2024 | 73.98 | 76.00 | 73.44 | 75.66 | 1,379 | |
09/20/2024 | 74.98 | 74.98 | 72.80 | 73.84 | 9,671 | |
09/19/2024 | 75.08 | 77.34 | 75.00 | 75.18 | 1,238 | |
09/18/2024 | 73.78 | 74.88 | 73.70 | 74.68 | 3,139 | |
09/17/2024 | 72.70 | 73.56 | 72.52 | 73.06 | 2,145 | |
09/16/2024 | 73.74 | 73.80 | 72.60 | 72.66 | 4,509 | |
09/13/2024 | 71.84 | 73.66 | 71.72 | 73.66 | 2,145 | |
09/12/2024 | 72.30 | 72.50 | 70.90 | 71.88 | 8,235 | |
09/11/2024 | 69.60 | 72.00 | 69.00 | 72.00 | 10,994 | |
09/10/2024 | 77.52 | 77.78 | 68.64 | 69.78 | 13,938 | |
09/09/2024 | 78.80 | 78.80 | 77.26 | 77.64 | 3,023 | |
09/06/2024 | 80.38 | 80.38 | 78.00 | 78.32 | 2,433 | |
09/05/2024 | 80.50 | 81.56 | 80.20 | 80.34 | 625.00 | |
09/04/2024 | 81.06 | 81.06 | 79.80 | 80.66 | 3,039 | |
09/03/2024 | 83.02 | 83.02 | 81.66 | 81.66 | 750.00 | |
09/02/2024 | 84.28 | 84.28 | 83.04 | 83.34 | 719.00 | |
08/30/2024 | 83.72 | 84.12 | 83.68 | 83.68 | 564.00 |
About Bayerische Motoren Stock history
Bayerische Motoren investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bayerische is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bayerische Motoren Werke will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bayerische Motoren stock prices may prove useful in developing a viable investing in Bayerische Motoren
Bayerische Motoren Werke AG, together with its subsidiaries, develops, manufactures, and sells automobiles and motorcycles, and spare parts and accessories worldwide. Bayerische Motoren Werke AG was founded in 1916 and is based in Munich, Germany. BAY MOTOREN operates under Auto Manufacturers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 120726 people.
Bayerische Motoren Stock Technical Analysis
Bayerische Motoren technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Bayerische Motoren Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bayerische Motoren's price direction in advance. Along with the technical and fundamental analysis of Bayerische Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bayerische to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | 4.56 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bayerische Stock analysis
When running Bayerische Motoren's price analysis, check to measure Bayerische Motoren's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bayerische Motoren is operating at the current time. Most of Bayerische Motoren's value examination focuses on studying past and present price action to predict the probability of Bayerische Motoren's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bayerische Motoren's price. Additionally, you may evaluate how the addition of Bayerische Motoren to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |