Bayerische Motoren (Germany) Price History

BMW Stock  EUR 67.84  0.58  0.85%   
If you're considering investing in Bayerische Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bayerische Motoren stands at 67.84, as last reported on the 22nd of November, with the highest price reaching 68.72 and the lowest price hitting 67.18 during the day. Bayerische Motoren Werke secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Bayerische Motoren Werke exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bayerische Motoren's Mean Deviation of 1.39, risk adjusted performance of (0.1), and Standard Deviation of 2.09 to double-check the risk estimate we provide.
  
Bayerische Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBMW

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bayerische Motoren is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bayerische Motoren by adding Bayerische Motoren to a well-diversified portfolio.

Bayerische Motoren Stock Price History Chart

There are several ways to analyze Bayerische Stock price data. The simplest method is using a basic Bayerische candlestick price chart, which shows Bayerische Motoren price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202483.68
Lowest PriceNovember 13, 202466.02

Bayerische Motoren November 22, 2024 Stock Price Synopsis

Various analyses of Bayerische Motoren's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bayerische Stock. It can be used to describe the percentage change in the price of Bayerische Motoren from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bayerische Stock.
Bayerische Motoren Price Action Indicator(0.40)
Bayerische Motoren Price Rate Of Daily Change 0.99 
Bayerische Motoren Price Daily Balance Of Power(0.38)

Bayerische Motoren November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bayerische Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bayerische Motoren intraday prices and daily technical indicators to check the level of noise trading in Bayerische Stock and then apply it to test your longer-term investment strategies against Bayerische.

Bayerische Stock Price History Data

The price series of Bayerische Motoren for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 18.98 with a coefficient of variation of 6.45. The prices are distributed with arithmetic mean of 75.37. The median price for the last 90 days is 75.46. The company issued dividends on 2022-05-12.
OpenHighLowCloseVolume
11/22/2024
 68.72  68.72  67.18  67.84 
11/21/2024 68.72  68.72  67.18  67.84  2,721 
11/20/2024 69.10  69.16  68.42  68.42  483.00 
11/19/2024 68.98  69.36  68.20  69.26  1,031 
11/18/2024 68.24  69.16  68.00  68.44  1,065 
11/15/2024 67.54  68.50  67.42  68.04  1,401 
11/14/2024 67.86  67.86  67.86  67.86  1.00 
11/13/2024 67.60  67.60  65.48  66.02  1.00 
11/12/2024 68.00  68.64  67.02  67.64  1,777 
11/11/2024 67.98  67.98  67.98  67.98  1.00 
11/08/2024 70.18  70.28  66.98  67.66  2,366 
11/07/2024 68.22  70.18  68.22  69.86  8,930 
11/06/2024 71.90  71.90  67.00  68.02  12,811 
11/05/2024 72.40  72.40  72.40  72.40  1.00 
11/04/2024 73.30  74.00  72.58  72.58  1,674 
11/01/2024 72.40  73.16  72.18  73.16  1,385 
10/31/2024 72.94  73.38  72.36  72.50  546.00 
10/30/2024 74.02  74.02  72.60  73.30  4,405 
10/29/2024 75.46  76.00  74.00  74.32  6,262 
10/28/2024 76.18  76.28  74.88  75.46  513.00 
10/25/2024 76.10  76.50  75.66  76.00  3,385 
10/24/2024 75.66  78.20  75.66  76.40  7,935 
10/23/2024 75.30  76.76  75.30  75.42  1,085 
10/22/2024 74.88  75.42  74.88  75.42  1,608 
10/21/2024 75.40  75.50  74.68  75.12  1,418 
10/18/2024 75.18  76.30  74.94  75.30  15,984 
10/17/2024 75.04  75.34  74.66  75.34  1,790 
10/16/2024 74.96  75.24  74.00  74.76  3,975 
10/15/2024 76.10  76.10  74.68  75.52  3,482 
10/14/2024 75.94  76.40  75.70  76.28  1,174 
10/11/2024 76.28  76.66  75.74  75.94  1,674 
10/10/2024 77.28  77.86  76.50  76.66  1,099 
10/09/2024 76.40  77.36  76.40  77.36  960.00 
10/08/2024 76.80  76.82  75.10  76.46  1,678 
10/07/2024 77.80  77.94  77.20  77.64  1,053 
10/04/2024 76.60  78.18  76.58  78.00  1,086 
10/03/2024 77.70  77.90  75.84  76.60  512.00 
10/02/2024 77.50  78.68  77.50  77.64  416.00 
10/01/2024 79.36  79.90  77.22  77.74  970.00 
09/30/2024 80.00  80.28  78.98  79.28  1,774 
09/27/2024 78.72  81.00  78.52  79.44  4,000 
09/26/2024 76.10  79.08  76.10  78.76  2,495 
09/25/2024 77.58  78.06  75.24  75.72  2,741 
09/24/2024 76.10  78.52  76.00  78.12  5,572 
09/23/2024 73.98  76.00  73.44  75.66  1,379 
09/20/2024 74.98  74.98  72.80  73.84  9,671 
09/19/2024 75.08  77.34  75.00  75.18  1,238 
09/18/2024 73.78  74.88  73.70  74.68  3,139 
09/17/2024 72.70  73.56  72.52  73.06  2,145 
09/16/2024 73.74  73.80  72.60  72.66  4,509 
09/13/2024 71.84  73.66  71.72  73.66  2,145 
09/12/2024 72.30  72.50  70.90  71.88  8,235 
09/11/2024 69.60  72.00  69.00  72.00  10,994 
09/10/2024 77.52  77.78  68.64  69.78  13,938 
09/09/2024 78.80  78.80  77.26  77.64  3,023 
09/06/2024 80.38  80.38  78.00  78.32  2,433 
09/05/2024 80.50  81.56  80.20  80.34  625.00 
09/04/2024 81.06  81.06  79.80  80.66  3,039 
09/03/2024 83.02  83.02  81.66  81.66  750.00 
09/02/2024 84.28  84.28  83.04  83.34  719.00 
08/30/2024 83.72  84.12  83.68  83.68  564.00 

About Bayerische Motoren Stock history

Bayerische Motoren investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bayerische is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bayerische Motoren Werke will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bayerische Motoren stock prices may prove useful in developing a viable investing in Bayerische Motoren
Bayerische Motoren Werke AG, together with its subsidiaries, develops, manufactures, and sells automobiles and motorcycles, and spare parts and accessories worldwide. Bayerische Motoren Werke AG was founded in 1916 and is based in Munich, Germany. BAY MOTOREN operates under Auto Manufacturers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 120726 people.

Bayerische Motoren Stock Technical Analysis

Bayerische Motoren technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bayerische Motoren technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bayerische Motoren trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Bayerische Motoren Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bayerische Motoren's price direction in advance. Along with the technical and fundamental analysis of Bayerische Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bayerische to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bayerische Stock analysis

When running Bayerische Motoren's price analysis, check to measure Bayerische Motoren's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bayerische Motoren is operating at the current time. Most of Bayerische Motoren's value examination focuses on studying past and present price action to predict the probability of Bayerische Motoren's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bayerische Motoren's price. Additionally, you may evaluate how the addition of Bayerische Motoren to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing