Bayerische Motoren Werke Stock Price History
| BMWYY Stock | USD 27.93 0.15 0.53% |
If you're considering investing in Bayerische Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bayerische Motoren stands at 27.93, as last reported on the 18th of January 2025, with the highest price reaching 28.08 and the lowest price hitting 27.79 during the day. At this stage we consider Bayerische Pink Sheet to be very steady. Bayerische Motoren Werke secures Sharpe Ratio (or Efficiency) of 0.0527, which signifies that the company had a 0.0527% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Bayerische Motoren Werke, which you can use to evaluate the volatility of the firm. Please confirm Bayerische Motoren's Standard Deviation of 2.39, mean deviation of 1.55, and Risk Adjusted Performance of 0.005 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Bayerische Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bayerische |
Sharpe Ratio = 0.0527
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BMWYY | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Bayerische Motoren is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bayerische Motoren by adding it to a well-diversified portfolio.
Bayerische Motoren Pink Sheet Price History Chart
There are several ways to analyze Bayerische Stock price data. The simplest method is using a basic Bayerische candlestick price chart, which shows Bayerische Motoren price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Bayerische Pink Sheet Price History Data
The price series of Bayerische Motoren for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 5.92 with a coefficient of variation of 6.51. The prices are distributed with arithmetic mean of 26.51. The median price for the last 90 days is 27.02. The company issued dividends on 2022-05-12.| Open | High | Low | Close | Volume | ||
01/18/2025 | 28.08 | 28.08 | 27.79 | 27.93 | ||
| 12/10/2024 | 28.08 | 28.08 | 27.79 | 27.93 | 105,814 | |
| 12/09/2024 | 27.67 | 28.13 | 27.67 | 27.80 | 133,936 | |
| 12/06/2024 | 27.18 | 27.20 | 26.93 | 26.96 | 203,406 | |
| 12/05/2024 | 26.17 | 26.55 | 25.90 | 26.42 | 162,592 | |
| 12/04/2024 | 25.61 | 25.78 | 25.49 | 25.71 | 106,736 | |
| 12/03/2024 | 25.37 | 25.37 | 25.09 | 25.14 | 177,434 | |
| 12/02/2024 | 25.22 | 25.23 | 24.85 | 25.05 | 146,266 | |
| 11/29/2024 | 24.34 | 24.64 | 24.26 | 24.61 | 244,238 | |
| 11/27/2024 | 23.95 | 24.10 | 23.82 | 24.03 | 94,531 | |
| 11/26/2024 | 23.96 | 23.96 | 23.76 | 23.83 | 89,293 | |
| 11/25/2024 | 24.03 | 24.28 | 24.03 | 24.15 | 145,848 | |
| 11/22/2024 | 23.45 | 23.58 | 23.34 | 23.56 | 125,957 | |
| 11/21/2024 | 23.73 | 23.75 | 23.53 | 23.63 | 217,983 | |
| 11/20/2024 | 24.01 | 24.16 | 23.90 | 24.16 | 75,696 | |
| 11/19/2024 | 24.17 | 24.38 | 24.00 | 24.30 | 150,527 | |
| 11/18/2024 | 24.18 | 24.24 | 24.02 | 24.11 | 230,180 | |
| 11/15/2024 | 23.94 | 23.95 | 23.69 | 23.81 | 273,241 | |
| 11/14/2024 | 23.82 | 23.89 | 23.52 | 23.65 | 138,668 | |
| 11/13/2024 | 23.33 | 23.48 | 23.00 | 23.28 | 125,566 | |
| 11/12/2024 | 24.09 | 24.21 | 23.63 | 23.84 | 329,222 | |
| 11/11/2024 | 24.20 | 24.25 | 23.95 | 24.06 | 213,700 | |
| 11/08/2024 | 24.18 | 24.20 | 23.93 | 24.16 | 100,708 | |
| 11/07/2024 | 25.03 | 25.21 | 24.93 | 25.10 | 103,111 | |
| 11/06/2024 | 24.08 | 24.44 | 23.88 | 24.38 | 128,757 | |
| 11/05/2024 | 26.25 | 26.66 | 26.21 | 26.59 | 140,994 | |
| 11/04/2024 | 26.46 | 26.55 | 26.00 | 26.41 | 147,274 | |
| 11/01/2024 | 26.47 | 26.53 | 26.26 | 26.39 | 87,688 | |
| 10/31/2024 | 26.45 | 26.49 | 26.11 | 26.25 | 78,701 | |
| 10/30/2024 | 26.19 | 26.62 | 26.11 | 26.62 | 98,497 | |
| 10/29/2024 | 27.02 | 27.02 | 26.55 | 26.62 | 200,927 | |
| 10/28/2024 | 26.93 | 27.29 | 26.86 | 27.13 | 215,904 | |
| 10/25/2024 | 27.58 | 27.67 | 27.14 | 27.14 | 51,109 | |
| 10/24/2024 | 27.72 | 27.82 | 27.39 | 27.45 | 41,401 | |
| 10/23/2024 | 27.10 | 27.35 | 27.00 | 27.03 | 149,837 | |
| 10/22/2024 | 27.12 | 27.19 | 26.86 | 27.15 | 49,595 | |
| 10/21/2024 | 27.18 | 27.18 | 26.75 | 27.02 | 80,605 | |
| 10/18/2024 | 27.33 | 28.19 | 26.95 | 27.32 | 124,674 | |
| 10/17/2024 | 27.06 | 27.69 | 26.87 | 27.27 | 68,404 | |
| 10/16/2024 | 27.19 | 27.40 | 27.00 | 27.31 | 103,513 | |
| 10/15/2024 | 27.30 | 27.60 | 27.18 | 27.21 | 111,008 | |
| 10/14/2024 | 27.54 | 27.88 | 27.54 | 27.77 | 150,794 | |
| 10/11/2024 | 27.65 | 27.91 | 27.54 | 27.72 | 75,450 | |
| 10/10/2024 | 28.25 | 28.27 | 27.77 | 27.86 | 38,817 | |
| 10/09/2024 | 28.07 | 28.23 | 28.04 | 28.15 | 66,920 | |
| 10/08/2024 | 28.03 | 28.03 | 27.77 | 28.01 | 86,087 | |
| 10/07/2024 | 28.39 | 28.75 | 28.32 | 28.39 | 29,158 | |
| 10/04/2024 | 28.50 | 28.53 | 28.42 | 28.49 | 22,922 | |
| 10/03/2024 | 28.11 | 28.30 | 28.08 | 28.15 | 6,555 | |
| 10/02/2024 | 28.54 | 28.74 | 28.54 | 28.58 | 10,757 | |
| 10/01/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 31,051 | |
| 09/30/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 31,051 | |
| 09/27/2024 | 29.25 | 29.28 | 29.01 | 29.20 | 31,051 | |
| 09/26/2024 | 29.24 | 29.28 | 29.01 | 29.20 | 166,056 | |
| 09/25/2024 | 28.56 | 28.56 | 27.92 | 27.92 | 37,649 | |
| 09/24/2024 | 28.94 | 29.11 | 28.91 | 29.04 | 128,500 | |
| 09/23/2024 | 27.85 | 27.98 | 27.79 | 27.93 | 163,722 | |
| 09/20/2024 | 27.34 | 27.44 | 27.24 | 27.39 | 12,520 | |
| 09/19/2024 | 28.31 | 28.36 | 27.78 | 27.82 | 39,654 | |
| 09/18/2024 | 27.59 | 28.00 | 27.54 | 27.67 | 127,600 | |
| 09/17/2024 | 27.08 | 27.22 | 26.84 | 26.90 | 71,900 |
About Bayerische Motoren Pink Sheet history
Bayerische Motoren investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bayerische is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bayerische Motoren Werke will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bayerische Motoren stock prices may prove useful in developing a viable investing in Bayerische Motoren
Bayerische Motoren Werke Aktiengesellschaft, together with its subsidiaries, develops, manufactures, and sells automobiles and motorcycles, and spare parts and accessories worldwide. The company was founded in 1916 and is based in Munich, Germany. Bayerische Motoren operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 118909 people.
Bayerische Motoren Pink Sheet Technical Analysis
Bayerische Motoren technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Bayerische Motoren Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bayerische Motoren's price direction in advance. Along with the technical and fundamental analysis of Bayerische Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bayerische to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.005 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bayerische Pink Sheet Analysis
When running Bayerische Motoren's price analysis, check to measure Bayerische Motoren's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bayerische Motoren is operating at the current time. Most of Bayerische Motoren's value examination focuses on studying past and present price action to predict the probability of Bayerische Motoren's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bayerische Motoren's price. Additionally, you may evaluate how the addition of Bayerische Motoren to your portfolios can decrease your overall portfolio volatility.