Brookfield Stock Price History

BN Stock   89.83  2.58  2.96%   
Below is the normalized historical share price chart for Brookfield extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brookfield stands at 89.83, as last reported on the 31st of January, with the highest price reaching 89.98 and the lowest price hitting 88.11 during the day.
200 Day MA
69.2308
50 Day MA
83.301
Beta
1.753
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. Brookfield appears to be very steady, given 3 months investment horizon. Brookfield secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Brookfield, which you can use to evaluate the volatility of the firm. Please makes use of Brookfield's Downside Deviation of 1.88, mean deviation of 1.23, and Risk Adjusted Performance of 0.1394 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Brookfield's Total Stockholder Equity is very stable compared to the past year. As of the 31st of January 2025, Liabilities And Stockholders Equity is likely to grow to about 591.8 B, while Common Stock Shares Outstanding is likely to drop about 1.6 B. . At this time, Brookfield's Price To Sales Ratio is very stable compared to the past year. As of the 31st of January 2025, Price Earnings Ratio is likely to grow to 52.29, while Price Book Value Ratio is likely to drop 0.90. Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1845

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Brookfield is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield by adding it to a well-diversified portfolio.
Price Book
2.2206
Enterprise Value Ebitda
10.1821
Price Sales
1.3875
Shares Float
1.3 B
Wall Street Target Price
71.0279

Brookfield Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202589.83
Lowest PriceNovember 4, 202474.84

Brookfield January 31, 2025 Stock Price Synopsis

Various analyses of Brookfield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.
Brookfield Price Daily Balance Of Power 1.38 
Brookfield Price Action Indicator 2.07 
Brookfield Accumulation Distribution 29,455 
Brookfield Price Rate Of Daily Change 1.03 

Brookfield January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield intraday prices and daily technical indicators to check the level of noise trading in Brookfield Stock and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Stock Price History Data

The price series of Brookfield for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 16.07 with a coefficient of variation of 4.26. The prices are distributed with arithmetic mean of 82.14. The median price for the last 90 days is 82.79. The company had 1237:1000 stock split on 12th of December 2022. Brookfield issued dividends on 2024-12-16.
OpenHighLowCloseVolume
01/30/2025 88.11  89.98  88.11  89.83  1,417,306 
01/29/2025 87.05  88.58  87.02  87.25  1,226,288 
01/28/2025 86.10  87.09  85.49  86.92  1,200,900 
01/27/2025 86.40  86.82  85.35  86.32  1,003,020 
01/24/2025 85.48  87.75  85.34  87.60  1,459,671 
01/23/2025 84.68  85.65  84.68  85.59  1,529,679 
01/22/2025 85.87  86.02  84.53  84.76  1,140,100 
01/21/2025 83.82  85.89  83.81  85.80  1,259,555 
01/20/2025 84.40  84.74  83.00  83.42  378,517 
01/17/2025 83.51  84.36  83.51  84.13  1,261,851 
01/16/2025 81.69  82.95  81.46  82.87  998,214 
01/15/2025 81.37  82.57  81.37  81.51  1,269,010 
01/14/2025 79.13  80.25  78.96  79.51  1,421,097 
01/13/2025 78.36  79.53  77.55  79.05  2,269,500 
01/10/2025 83.46  83.53  79.20  79.25  2,907,233 
01/09/2025 83.83  84.65  83.47  84.18  656,235 
01/08/2025 81.59  84.06  81.45  83.98  2,095,600 
01/07/2025 82.84  83.75  81.22  81.86  1,586,125 
01/06/2025 84.02  84.30  81.70  82.31  1,374,020 
01/03/2025 83.41  83.98  82.69  83.49  872,308 
01/02/2025 83.15  83.51  81.87  82.89  1,126,600 
12/31/2024 82.78  83.17  82.34  82.62  973,073 
12/30/2024 81.39  82.75  80.94  82.36  2,172,124 
12/27/2024 82.46  83.10  81.80  82.43  1,472,107 
12/24/2024 82.12  82.79  81.58  82.79  416,818 
12/23/2024 80.73  82.00  80.57  81.98  1,459,459 
12/20/2024 79.69  81.90  78.92  80.60  6,548,451 
12/19/2024 80.83  80.96  79.58  79.88  1,517,169 
12/18/2024 84.48  85.41  79.72  80.04  2,032,384 
12/17/2024 83.85  84.46  83.40  84.44  1,798,714 
12/16/2024 83.54  84.41  83.28  84.28  1,112,600 
12/13/2024 84.19  84.74  83.39  83.48  1,221,772 
12/12/2024 84.92  85.08  83.64  84.18  2,054,515 
12/11/2024 84.36  85.50  84.26  84.99  1,398,688 
12/10/2024 83.57  84.40  82.80  83.77  1,701,601 
12/09/2024 84.67  85.68  83.54  83.75  1,740,567 
12/06/2024 84.97  85.28  84.16  84.56  1,751,778 
12/05/2024 84.92  85.68  84.05  84.16  2,049,517 
12/04/2024 85.76  86.37  84.70  85.30  1,935,016 
12/03/2024 86.42  87.57  85.46  85.79  2,133,961 
12/02/2024 86.24  87.18  85.51  86.35  2,033,717 
11/29/2024 85.07  86.47  85.07  85.96  1,415,958 
11/28/2024 85.90  86.44  85.03  85.07  448,387 
11/27/2024 84.30  86.31  84.30  86.01  1,833,938 
11/26/2024 82.13  84.64  82.13  84.39  1,784,470 
11/25/2024 82.35  83.77  82.04  83.38  3,500,326 
11/22/2024 80.24  82.34  79.96  81.37  1,530,625 
11/21/2024 78.95  81.42  78.26  80.30  1,658,123 
11/20/2024 79.32  79.40  78.37  78.76  1,354,563 
11/19/2024 77.71  79.43  77.44  79.22  1,189,288 
11/18/2024 79.78  79.92  78.47  78.55  1,811,267 
11/15/2024 81.70  81.78  79.66  79.93  2,252,176 
11/14/2024 82.17  84.16  80.66  81.24  1,681,491 
11/13/2024 80.67  81.59  80.34  80.61  1,503,040 
11/12/2024 81.61  82.05  80.13  80.68  2,490,312 
11/11/2024 80.06  82.34  80.06  81.76  1,110,613 
11/08/2024 79.74  79.89  79.17  79.36  1,209,421 
11/07/2024 79.41  79.92  78.97  79.68  1,230,395 
11/06/2024 79.17  80.05  77.98  79.33  1,958,511 
11/05/2024 74.93  77.14  74.73  77.00  2,165,307 
11/04/2024 73.89  75.62  73.70  74.84  2,001,989 

About Brookfield Stock history

Brookfield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield stock prices may prove useful in developing a viable investing in Brookfield
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B1.6 B
Net Income Applicable To Common Shares2.2 B2.3 B

Brookfield Stock Technical Analysis

Brookfield technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brookfield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Brookfield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Brookfield Stock

Brookfield financial ratios help investors to determine whether Brookfield Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brookfield with respect to the benefits of owning Brookfield security.