PT Bayan (Germany) Price History
BNB Stock | EUR 1.13 0.07 5.83% |
If you're considering investing in BNB Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Bayan stands at 1.13, as last reported on the 2nd of December, with the highest price reaching 1.13 and the lowest price hitting 1.13 during the day. PT Bayan appears to be dangerous, given 3 months investment horizon. PT Bayan Resources retains Efficiency (Sharpe Ratio) of 0.11, which implies the firm had a 0.11% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for PT Bayan, which you can use to evaluate the volatility of the company. Please evaluate PT Bayan's market risk adjusted performance of 0.6319, and Standard Deviation of 3.13 to confirm if our risk estimates are consistent with your expectations.
BNB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BNB |
Sharpe Ratio = 0.1056
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BNB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.15 actual daily | 28 72% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average PT Bayan is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Bayan by adding it to a well-diversified portfolio.
PT Bayan Stock Price History Chart
There are several ways to analyze BNB Stock price data. The simplest method is using a basic BNB candlestick price chart, which shows PT Bayan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 1.2 |
Lowest Price | September 9, 2024 | 0.93 |
PT Bayan December 2, 2024 Stock Price Synopsis
Various analyses of PT Bayan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNB Stock. It can be used to describe the percentage change in the price of PT Bayan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNB Stock.PT Bayan Price Action Indicator | (0.04) | |
PT Bayan Price Rate Of Daily Change | 0.94 |
PT Bayan December 2, 2024 Stock Price Analysis
BNB Stock Price History Data
The price series of PT Bayan for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.27 with a coefficient of variation of 6.31. The prices are distributed with arithmetic mean of 1.0. The median price for the last 90 days is 0.98. The company had 10:1 stock split on 2nd of December 2022. PT Bayan Resources issued dividends on 2022-12-20.Open | High | Low | Close | Volume | ||
12/02/2024 | 1.13 | 1.13 | 1.13 | 1.13 | ||
11/29/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1,032 | |
11/28/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1,032 | |
11/27/2024 | 1.15 | 1.20 | 1.15 | 1.20 | 1,032 | |
11/26/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 132.00 | |
11/25/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 132.00 | |
11/22/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 132.00 | |
11/21/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 132.00 | |
11/20/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 132.00 | |
11/19/2024 | 1.04 | 1.11 | 1.04 | 1.11 | 132.00 | |
11/18/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
11/15/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
11/14/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
11/13/2024 | 1.04 | 1.10 | 1.04 | 1.10 | 692.00 | |
11/12/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
11/11/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
11/08/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/07/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
11/06/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
11/05/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
11/04/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
11/01/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 176.00 | |
10/31/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 176.00 | |
10/30/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 176.00 | |
10/29/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 176.00 | |
10/28/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 176.00 | |
10/25/2024 | 0.99 | 1.04 | 0.99 | 1.04 | 176.00 | |
10/24/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 21.00 | |
10/23/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/22/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 21.00 | |
10/21/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 21.00 | |
10/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 21.00 | |
10/17/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 21.00 | |
10/16/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 21.00 | |
10/15/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 21.00 | |
10/14/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 21.00 | |
10/11/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 21.00 | |
10/10/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 21.00 | |
10/09/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
10/08/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 21.00 | |
10/07/2024 | 0.95 | 0.99 | 0.95 | 0.99 | 21.00 | |
10/04/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
10/03/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
10/02/2024 | 0.96 | 1.03 | 0.96 | 1.03 | 9.00 | |
10/01/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 389.00 | |
09/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 389.00 | |
09/27/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 389.00 | |
09/26/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 389.00 | |
09/25/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 389.00 | |
09/24/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 389.00 | |
09/23/2024 | 0.95 | 1.00 | 0.95 | 1.00 | 389.00 | |
09/20/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1,036 | |
09/19/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1,036 | |
09/18/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1,036 | |
09/17/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1,036 | |
09/16/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1,036 | |
09/13/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1,036 | |
09/12/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1,036 | |
09/11/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1,036 | |
09/10/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1,036 | |
09/09/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1,036 |
About PT Bayan Stock history
PT Bayan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Bayan Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Bayan stock prices may prove useful in developing a viable investing in PT Bayan
PT Bayan Resources Tbk, together with its subsidiaries, engages in the open cut mining and sale of coal in Kalimantan. PT Bayan Resources Tbk was founded in 1973 and is headquartered in Jakarta, Indonesia. BAYAN RESOURCES operates under Coal classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2669 people.
PT Bayan Stock Technical Analysis
PT Bayan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
PT Bayan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Bayan's price direction in advance. Along with the technical and fundamental analysis of BNB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0797 | |||
Jensen Alpha | 0.227 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | 0.0432 | |||
Treynor Ratio | 0.6219 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BNB Stock analysis
When running PT Bayan's price analysis, check to measure PT Bayan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Bayan is operating at the current time. Most of PT Bayan's value examination focuses on studying past and present price action to predict the probability of PT Bayan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Bayan's price. Additionally, you may evaluate how the addition of PT Bayan to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |