Shp Etf Trust Etf Price History

BNDI Etf  USD 47.48  0.11  0.23%   
If you're considering investing in SHP Etf, it is important to understand the factors that can impact its price. As of today, the current price of SHP ETF stands at 47.48, as last reported on the 27th of November, with the highest price reaching 47.55 and the lowest price hitting 47.46 during the day. SHP ETF Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0188, which indicates the etf had a -0.0188% return per unit of standard deviation over the last 3 months. SHP ETF Trust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SHP ETF's risk adjusted performance of (0.05), and Variance of 0.0826 to confirm the risk estimate we provide.
  
SHP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBNDI

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average SHP ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SHP ETF by adding SHP ETF to a well-diversified portfolio.
Average Mkt Cap Mil
328.5 K

SHP ETF Etf Price History Chart

There are several ways to analyze SHP ETF Trust Etf price data. The simplest method is using a basic SHP candlestick price chart, which shows SHP ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202448.55
Lowest PriceNovember 1, 202446.86

SHP ETF November 27, 2024 Etf Price Synopsis

Various analyses of SHP ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SHP Etf. It can be used to describe the percentage change in the price of SHP ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SHP Etf.
SHP ETF Accumulation Distribution 40.32 
SHP ETF Price Daily Balance Of Power 1.22 
SHP ETF Price Rate Of Daily Change 1.00 
SHP ETF Price Action Indicator 0.03 

SHP ETF November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SHP ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SHP ETF intraday prices and daily technical indicators to check the level of noise trading in SHP ETF Trust Etf and then apply it to test your longer-term investment strategies against SHP.

SHP Etf Price History Data

The price series of SHP ETF for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.69 with a coefficient of variation of 1.1. The prices are distributed with arithmetic mean of 47.65. The median price for the last 90 days is 47.61.
OpenHighLowCloseVolume
11/27/2024 47.52  47.55  47.46  47.48  21,300 
11/26/2024 47.35  47.37  47.28  47.37  8,500 
11/25/2024 47.28  47.46  47.26  47.44  4,800 
11/22/2024 47.01  47.07  47.00  47.07  22,700 
11/21/2024 47.00  47.10  46.90  47.00  21,200 
11/20/2024 46.94  47.04  46.94  47.00  11,690 
11/19/2024 47.11  47.12  47.05  47.05  6,700 
11/18/2024 46.84  46.99  46.84  46.99  9,500 
11/15/2024 46.84  46.94  46.81  46.94  6,300 
11/14/2024 47.00  47.09  46.95  46.95  88,100 
11/13/2024 47.13  47.15  46.92  46.96  5,900 
11/12/2024 47.15  47.15  46.96  46.96  7,900 
11/11/2024 47.20  47.26  47.20  47.24  5,400 
11/08/2024 47.33  47.42  47.25  47.30  5,600 
11/07/2024 47.07  47.23  47.07  47.23  8,300 
11/06/2024 46.85  46.96  46.83  46.91  8,400 
11/05/2024 47.07  47.23  47.01  47.18  2,700 
11/04/2024 47.02  47.10  47.02  47.10  4,400 
11/01/2024 47.15  47.15  46.86  46.86  3,600 
10/31/2024 47.03  47.08  46.97  47.00  13,400 
10/30/2024 47.19  47.19  47.10  47.10  22,100 
10/29/2024 47.00  47.20  46.94  47.18  9,600 
10/28/2024 47.17  47.18  47.06  47.12  14,600 
10/25/2024 47.45  47.45  47.13  47.17  10,100 
10/24/2024 47.24  47.35  47.20  47.28  8,600 
10/23/2024 47.24  47.24  47.14  47.17  5,800 
10/22/2024 47.35  47.43  47.24  47.30  17,200 
10/21/2024 47.40  47.52  47.29  47.29  8,600 
10/18/2024 47.66  47.69  47.60  47.61  4,900 
10/17/2024 47.63  47.63  47.55  47.58  9,100 
10/16/2024 47.81  47.86  47.78  47.79  8,800 
10/15/2024 47.68  47.77  47.68  47.75  30,500 
10/14/2024 47.47  47.56  47.47  47.56  35,200 
10/11/2024 47.54  47.67  47.54  47.62  9,200 
10/10/2024 47.53  47.59  47.52  47.59  14,900 
10/09/2024 47.63  47.63  47.58  47.59  5,500 
10/08/2024 47.58  47.79  47.58  47.67  7,400 
10/07/2024 47.59  47.66  47.59  47.60  6,900 
10/04/2024 47.82  47.86  47.76  47.76  5,800 
10/03/2024 48.20  48.20  48.09  48.09  113,300 
10/02/2024 48.20  48.31  48.18  48.29  11,400 
10/01/2024 48.39  48.40  48.35  48.35  6,900 
09/30/2024 48.28  48.32  48.18  48.21  14,800 
09/27/2024 48.32  48.36  48.30  48.33  2,300 
09/26/2024 48.24  48.25  48.09  48.20  30,200 
09/25/2024 48.31  48.31  48.23  48.23  493,500 
09/24/2024 48.32  48.37  48.32  48.37  2,100 
09/23/2024 48.24  48.39  48.23  48.32  3,300 
09/20/2024 48.37  48.41  48.26  48.37  3,800 
09/19/2024 48.31  48.36  48.30  48.35  14,800 
09/18/2024 48.41  48.53  48.36  48.36  3,200 
09/17/2024 48.53  48.55  48.52  48.52  600.00 
09/16/2024 48.53  48.60  48.52  48.55  1,800 
09/13/2024 48.40  48.49  48.40  48.47  2,400 
09/12/2024 48.33  48.34  48.23  48.34  2,200 
09/11/2024 48.36  48.39  48.19  48.37  1,400 
09/10/2024 48.25  48.37  48.23  48.35  4,700 
09/09/2024 48.14  48.20  48.14  48.20  2,600 
09/06/2024 48.20  48.20  48.08  48.08  1,300 
09/05/2024 47.97  48.10  47.96  48.06  2,000 
09/04/2024 47.80  47.99  47.80  47.94  4,100 

About SHP ETF Etf history

SHP ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SHP ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SHP ETF stock prices may prove useful in developing a viable investing in SHP ETF
The fund is an actively-managed ETF that seeks to achieve its investment objective by investing 80 percent or more of its assets in bonds or ETFs that invest 80 percent or more of their assets in bonds and forwards, options or futures contracts related to bonds and seek to obtain exposure to the performance of the U.S. Neos Enhanced is traded on NYSEARCA Exchange in the United States.

SHP ETF Etf Technical Analysis

SHP ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SHP ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SHP ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

SHP ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SHP ETF's price direction in advance. Along with the technical and fundamental analysis of SHP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SHP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SHP ETF Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SHP ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Shp Etf Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Shp Etf Trust Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in SHP ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
The market value of SHP ETF Trust is measured differently than its book value, which is the value of SHP that is recorded on the company's balance sheet. Investors also form their own opinion of SHP ETF's value that differs from its market value or its book value, called intrinsic value, which is SHP ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SHP ETF's market value can be influenced by many factors that don't directly affect SHP ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SHP ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if SHP ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SHP ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.