Bank Maybank (Indonesia) Price History

BNII Stock  IDR 216.00  2.00  0.92%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Maybank stands at 216.00, as last reported on the 30th of November, with the highest price reaching 220.00 and the lowest price hitting 216.00 during the day. Bank Maybank Indonesia secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Bank Maybank Indonesia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Maybank's Mean Deviation of 0.8086, standard deviation of 1.08, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1483

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBNII

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Maybank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Maybank by adding Bank Maybank to a well-diversified portfolio.

Bank Maybank Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Maybank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 2024238.0
Lowest PriceNovember 21, 2024216.0

Bank Maybank November 30, 2024 Stock Price Synopsis

Various analyses of Bank Maybank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Maybank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Maybank Accumulation Distribution 5,778 
Bank Maybank Price Rate Of Daily Change 0.99 
Bank Maybank Price Daily Balance Of Power(0.50)
Bank Maybank Price Action Indicator(3.00)

Bank Maybank November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Maybank intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Maybank for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 24.0 with a coefficient of variation of 2.73. The prices are distributed with arithmetic mean of 227.64. The median price for the last 90 days is 228.0. The company issued dividends on 2022-04-05.
OpenHighLowCloseVolume
11/29/2024 218.00  220.00  216.00  216.00  317,800 
11/28/2024 222.00  222.00  216.00  218.00  1,627,600 
11/26/2024 222.00  224.00  220.00  220.00  497,500 
11/25/2024 218.00  226.00  216.00  222.00  1,361,100 
11/22/2024 216.00  220.00  216.00  218.00  2,816,700 
11/21/2024 216.00  220.00  216.00  216.00  967,100 
11/20/2024 220.00  220.00  218.00  218.00  169,000 
11/19/2024 218.00  220.00  216.00  220.00  390,400 
11/18/2024 218.00  220.00  216.00  218.00  881,500 
11/15/2024 222.00  222.00  218.00  218.00  272,300 
11/14/2024 222.00  222.00  220.00  222.00  239,600 
11/13/2024 224.00  226.00  220.00  222.00  514,700 
11/12/2024 220.00  226.00  218.00  224.00  966,500 
11/11/2024 220.00  220.00  216.00  220.00  516,100 
11/08/2024 220.00  220.00  216.00  220.00  1,610,700 
11/07/2024 222.00  222.00  220.00  220.00  2,441,200 
11/06/2024 220.00  224.00  220.00  222.00  1,036,900 
11/05/2024 224.00  224.00  220.00  222.00  781,400 
11/04/2024 228.00  228.00  222.00  224.00  1,278,500 
11/01/2024 226.00  228.00  226.00  228.00  335,200 
10/31/2024 228.00  230.00  226.00  228.00  685,800 
10/30/2024 226.00  234.00  224.00  226.00  458,200 
10/29/2024 226.00  230.00  224.00  226.00  2,846,900 
10/28/2024 232.00  232.00  226.00  226.00  1,240,400 
10/25/2024 230.00  232.00  228.00  228.00  586,200 
10/24/2024 232.00  234.00  230.00  230.00  1,064,200 
10/23/2024 232.00  234.00  228.00  230.00  712,500 
10/22/2024 232.00  234.00  230.00  232.00  1,338,600 
10/21/2024 232.00  234.00  228.00  230.00  1,274,000 
10/18/2024 232.00  236.00  228.00  228.00  2,336,500 
10/17/2024 228.00  236.00  226.00  232.00  1,943,000 
10/16/2024 226.00  228.00  224.00  226.00  1,228,000 
10/15/2024 228.00  228.00  226.00  226.00  279,800 
10/14/2024 226.00  230.00  224.00  228.00  753,500 
10/11/2024 224.00  226.00  222.00  226.00  294,400 
10/10/2024 226.00  226.00  224.00  224.00  188,200 
10/09/2024 226.00  230.00  224.00  224.00  596,500 
10/08/2024 228.00  228.00  224.00  226.00  1,024,300 
10/07/2024 226.00  228.00  222.00  226.00  2,007,000 
10/04/2024 226.00  228.00  224.00  226.00  1,463,900 
10/03/2024 226.00  228.00  224.00  226.00  1,269,200 
10/02/2024 228.00  234.00  226.00  226.00  1,236,300 
10/01/2024 230.00  232.00  228.00  228.00  1,220,000 
09/30/2024 232.00  234.00  228.00  230.00  1,376,800 
09/27/2024 232.00  236.00  230.00  232.00  947,500 
09/26/2024 234.00  234.00  232.00  232.00  1,266,800 
09/25/2024 236.00  236.00  232.00  232.00  1,631,900 
09/24/2024 236.00  238.00  234.00  236.00  1,603,800 
09/23/2024 238.00  238.00  234.00  234.00  1,783,200 
09/20/2024 238.00  242.00  234.00  236.00  1,181,800 
09/19/2024 236.00  242.00  236.00  238.00  4,154,600 
09/18/2024 234.00  236.00  230.00  236.00  2,327,500 
09/17/2024 232.00  238.00  232.00  232.00  1,888,800 
09/13/2024 236.00  238.00  232.00  234.00  903,000 
09/12/2024 238.00  240.00  234.00  236.00  2,220,600 
09/11/2024 232.00  242.00  230.00  238.00  2,794,500 
09/10/2024 230.00  232.00  230.00  232.00  554,800 
09/09/2024 232.00  234.00  230.00  232.00  1,420,400 
09/06/2024 232.00  234.00  230.00  230.00  1,132,600 
09/05/2024 234.00  236.00  232.00  232.00  1,971,800 
09/04/2024 236.00  236.00  232.00  232.00  1,655,000 

About Bank Maybank Stock history

Bank Maybank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Maybank Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Maybank stock prices may prove useful in developing a viable investing in Bank Maybank

Bank Maybank Stock Technical Analysis

Bank Maybank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Maybank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Maybank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Bank Maybank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Maybank's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bank Stock

Bank Maybank financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Maybank security.