Bank Permata (Indonesia) Price History

BNLI Stock  IDR 1,320  20.00  1.54%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Permata stands at 1,320, as last reported on the 1st of February, with the highest price reaching 1,330 and the lowest price hitting 1,285 during the day. Bank Permata appears to be very steady, given 3 months investment horizon. Bank Permata Tbk secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bank Permata Tbk, which you can use to evaluate the volatility of the firm. Please makes use of Bank Permata's Downside Deviation of 2.5, risk adjusted performance of 0.0843, and Mean Deviation of 2.15 to double-check if our risk estimates are consistent with your expectations.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.142

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBNLI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Bank Permata is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Permata by adding it to a well-diversified portfolio.

Bank Permata Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Permata price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20251320.0
Lowest PriceDecember 19, 2024930.0

Bank Permata February 1, 2025 Stock Price Synopsis

Various analyses of Bank Permata's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Permata from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Permata Accumulation Distribution 37,482 
Bank Permata Price Rate Of Daily Change 1.02 
Bank Permata Price Daily Balance Of Power 0.44 
Bank Permata Price Action Indicator 22.50 

Bank Permata February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Permata intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Permata for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 375.0 with a coefficient of variation of 10.06. The prices are distributed with arithmetic mean of 1072.73. The median price for the last 90 days is 1070.0. The company issued dividends on 2022-06-02.
OpenHighLowCloseVolume
01/31/2025 1,300  1,330  1,285  1,320  1,107,800 
01/30/2025 1,305  1,315  1,285  1,300  561,500 
01/24/2025 1,290  1,310  1,265  1,305  955,900 
01/23/2025 1,305  1,305  1,245  1,290  730,300 
01/22/2025 1,295  1,340  1,270  1,300  1,797,500 
01/21/2025 1,285  1,300  1,220  1,295  1,470,600 
01/20/2025 1,250  1,295  1,210  1,280  1,489,200 
01/17/2025 1,215  1,255  1,175  1,250  1,615,600 
01/16/2025 1,190  1,245  1,135  1,215  2,286,200 
01/15/2025 1,100  1,200  1,100  1,185  2,780,700 
01/14/2025 1,100  1,120  1,065  1,100  1,677,700 
01/13/2025 1,095  1,100  1,045  1,100  1,141,200 
01/10/2025 1,020  1,080  1,000.00  1,070  1,676,800 
01/09/2025 985.00  1,035  950.00  1,020  673,400 
01/08/2025 970.00  995.00  955.00  970.00  82,700 
01/07/2025 990.00  990.00  955.00  965.00  115,700 
01/06/2025 1,000.00  1,000.00  960.00  990.00  258,700 
01/03/2025 970.00  1,000.00  960.00  1,000.00  218,700 
01/02/2025 975.00  975.00  950.00  970.00  217,200 
12/30/2024 945.00  965.00  940.00  945.00  92,100 
12/27/2024 950.00  960.00  940.00  945.00  183,400 
12/24/2024 955.00  960.00  945.00  945.00  81,000 
12/23/2024 950.00  960.00  940.00  950.00  110,300 
12/20/2024 955.00  955.00  930.00  940.00  115,400 
12/19/2024 965.00  965.00  925.00  930.00  414,100 
12/18/2024 980.00  990.00  965.00  965.00  221,600 
12/17/2024 990.00  990.00  975.00  980.00  73,300 
12/16/2024 985.00  1,020  975.00  980.00  482,300 
12/13/2024 1,000.00  1,000.00  975.00  985.00  138,400 
12/12/2024 990.00  1,005  980.00  990.00  252,100 
12/11/2024 1,000.00  1,000.00  990.00  990.00  239,400 
12/10/2024 1,010  1,020  990.00  1,000.00  260,300 
12/09/2024 990.00  1,025  990.00  1,000.00  555,500 
12/06/2024 990.00  1,000.00  975.00  990.00  133,500 
12/05/2024 995.00  1,005  985.00  990.00  310,600 
12/04/2024 990.00  1,000.00  980.00  995.00  539,700 
12/03/2024 970.00  990.00  965.00  985.00  382,400 
12/02/2024 985.00  985.00  965.00  965.00  313,700 
11/29/2024 990.00  990.00  965.00  975.00  761,600 
11/28/2024 1,015  1,035  950.00  985.00  1,831,700 
11/26/2024 1,010  1,020  1,000.00  1,000.00  578,500 
11/25/2024 1,035  1,050  1,000.00  1,000.00  1,620,600 
11/22/2024 1,080  1,080  980.00  1,010  7,359,800 
11/21/2024 1,075  1,090  1,075  1,080  97,500 
11/20/2024 1,085  1,090  1,075  1,090  76,200 
11/19/2024 1,085  1,095  1,080  1,080  171,100 
11/18/2024 1,080  1,100  1,080  1,080  169,800 
11/15/2024 1,095  1,125  1,075  1,080  592,500 
11/14/2024 1,150  1,170  1,095  1,105  295,300 
11/13/2024 1,095  1,145  1,095  1,145  393,100 
11/12/2024 1,095  1,100  1,080  1,095  232,100 
11/11/2024 1,110  1,120  1,075  1,095  290,300 
11/08/2024 1,090  1,150  1,075  1,110  401,500 
11/07/2024 1,110  1,110  1,080  1,085  337,200 
11/06/2024 1,115  1,120  1,100  1,100  620,500 
11/05/2024 1,125  1,130  1,105  1,115  335,700 
11/04/2024 1,160  1,180  1,110  1,115  1,044,500 
11/01/2024 1,180  1,200  1,160  1,170  545,000 
10/31/2024 1,145  1,210  1,120  1,180  1,738,200 
10/30/2024 1,175  1,175  1,130  1,145  1,870,800 
10/29/2024 1,200  1,260  1,175  1,175  1,985,700 

About Bank Permata Stock history

Bank Permata investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Permata Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Permata stock prices may prove useful in developing a viable investing in Bank Permata

Bank Permata Stock Technical Analysis

Bank Permata technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Permata technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Permata trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Bank Permata Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Permata's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bank Stock

Bank Permata financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Permata security.