BNP Paribas (Germany) Price History
BNP Stock | EUR 59.81 0.30 0.50% |
If you're considering investing in BNP Stock, it is important to understand the factors that can impact its price. As of today, the current price of BNP Paribas stands at 59.81, as last reported on the 12th of January 2025, with the highest price reaching 60.00 and the lowest price hitting 59.81 during the day. BNP Paribas SA secures Sharpe Ratio (or Efficiency) of -0.0485, which signifies that the company had a -0.0485% return per unit of risk over the last 3 months. BNP Paribas SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BNP Paribas' mean deviation of 1.08, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
BNP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BNP |
Sharpe Ratio = -0.0485
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BNP |
Estimated Market Risk
1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BNP Paribas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNP Paribas by adding BNP Paribas to a well-diversified portfolio.
BNP Paribas Stock Price History Chart
There are several ways to analyze BNP Stock price data. The simplest method is using a basic BNP candlestick price chart, which shows BNP Paribas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 66.6 |
Lowest Price | November 27, 2024 | 55.5 |
BNP Paribas January 12, 2025 Stock Price Synopsis
Various analyses of BNP Paribas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNP Stock. It can be used to describe the percentage change in the price of BNP Paribas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNP Stock.BNP Paribas Price Daily Balance Of Power | (1.58) | |
BNP Paribas Price Rate Of Daily Change | 1.00 | |
BNP Paribas Price Action Indicator | (0.24) |
BNP Paribas January 12, 2025 Stock Price Analysis
BNP Stock Price History Data
The price series of BNP Paribas for the period between Mon, Oct 14, 2024 and Sun, Jan 12, 2025 has a statistical range of 11.1 with a coefficient of variation of 5.06. The prices are distributed with arithmetic mean of 60.26. The median price for the last 90 days is 59.56. The company issued dividends on 2023-05-22.Open | High | Low | Close | Volume | ||
01/12/2025 | 59.84 | 60.00 | 59.81 | 59.81 | ||
01/10/2025 | 59.84 | 60.00 | 59.81 | 59.81 | 825.00 | |
01/09/2025 | 60.35 | 60.35 | 59.56 | 60.11 | 993.00 | |
01/08/2025 | 60.19 | 60.72 | 59.47 | 60.56 | 1,580 | |
01/07/2025 | 59.67 | 60.97 | 59.67 | 60.75 | 1,532 | |
01/06/2025 | 58.85 | 59.30 | 58.75 | 59.30 | 665.00 | |
01/03/2025 | 59.08 | 59.17 | 58.20 | 58.20 | 540.00 | |
01/02/2025 | 59.62 | 59.62 | 58.30 | 59.20 | 1,005 | |
12/30/2024 | 58.44 | 59.20 | 58.44 | 59.20 | 90.00 | |
12/27/2024 | 57.76 | 58.33 | 57.76 | 58.33 | 300.00 | |
12/23/2024 | 57.72 | 57.72 | 57.16 | 57.26 | 1,798 | |
12/20/2024 | 57.43 | 57.76 | 56.75 | 57.76 | 735.00 | |
12/19/2024 | 57.72 | 58.02 | 57.34 | 57.77 | 853.00 | |
12/18/2024 | 58.20 | 59.04 | 58.20 | 58.48 | 630.00 | |
12/17/2024 | 58.49 | 58.73 | 58.49 | 58.51 | 1,612 | |
12/16/2024 | 58.99 | 59.23 | 58.70 | 58.70 | 1,607 | |
12/13/2024 | 58.77 | 59.20 | 58.77 | 58.83 | 1,692 | |
12/12/2024 | 59.55 | 59.55 | 58.83 | 58.83 | 1,885 | |
12/11/2024 | 59.25 | 59.88 | 59.25 | 59.85 | 2,292 | |
12/10/2024 | 59.72 | 59.86 | 59.70 | 59.77 | 823.00 | |
12/09/2024 | 58.52 | 60.14 | 57.88 | 60.14 | 3,645 | |
12/06/2024 | 57.75 | 58.86 | 57.75 | 58.49 | 1,026 | |
12/05/2024 | 56.03 | 57.65 | 56.03 | 57.49 | 1,772 | |
12/04/2024 | 55.53 | 56.62 | 55.49 | 56.43 | 2,778 | |
12/03/2024 | 55.84 | 56.19 | 55.60 | 55.60 | 550.00 | |
12/02/2024 | 56.51 | 56.71 | 55.50 | 55.80 | 2,744 | |
11/29/2024 | 56.41 | 56.81 | 55.70 | 56.81 | 2,525 | |
11/28/2024 | 56.00 | 56.32 | 55.79 | 56.16 | 1,732 | |
11/27/2024 | 56.24 | 56.24 | 54.79 | 55.50 | 3,660 | |
11/26/2024 | 56.97 | 56.97 | 56.30 | 56.34 | 807.00 | |
11/25/2024 | 57.02 | 57.17 | 56.52 | 57.16 | 3,121 | |
11/22/2024 | 58.41 | 58.52 | 56.30 | 57.08 | 1,891 | |
11/21/2024 | 58.67 | 58.67 | 58.00 | 58.22 | 270.00 | |
11/20/2024 | 59.39 | 59.39 | 58.87 | 58.87 | 316.00 | |
11/19/2024 | 60.37 | 60.37 | 58.68 | 58.84 | 2,958 | |
11/18/2024 | 60.52 | 60.52 | 60.17 | 60.17 | 66.00 | |
11/15/2024 | 59.27 | 60.21 | 59.27 | 60.00 | 400.00 | |
11/14/2024 | 58.96 | 59.80 | 58.96 | 59.36 | 560.00 | |
11/13/2024 | 59.18 | 59.55 | 59.00 | 59.00 | 9,456 | |
11/12/2024 | 60.38 | 60.38 | 59.16 | 59.44 | 790.00 | |
11/11/2024 | 59.84 | 60.74 | 59.84 | 60.64 | 1,186 | |
11/08/2024 | 59.13 | 59.66 | 59.13 | 59.56 | 900.00 | |
11/07/2024 | 61.35 | 61.35 | 59.67 | 59.93 | 5,114 | |
11/06/2024 | 62.77 | 63.88 | 60.80 | 60.80 | 537.00 | |
11/05/2024 | 62.54 | 62.54 | 62.54 | 62.54 | 1.00 | |
11/04/2024 | 63.28 | 63.43 | 62.52 | 62.52 | 1,571 | |
11/01/2024 | 62.86 | 63.13 | 62.86 | 63.13 | 1,423 | |
10/31/2024 | 65.04 | 65.04 | 61.00 | 62.42 | 4,512 | |
10/30/2024 | 65.69 | 65.69 | 64.97 | 65.22 | 305.00 | |
10/29/2024 | 66.16 | 66.60 | 66.16 | 66.60 | 500.00 | |
10/28/2024 | 65.50 | 66.05 | 65.33 | 65.98 | 459.00 | |
10/25/2024 | 65.23 | 65.57 | 65.00 | 65.21 | 1,885 | |
10/24/2024 | 65.39 | 65.79 | 65.11 | 65.11 | 170.00 | |
10/23/2024 | 65.58 | 65.58 | 65.22 | 65.22 | 732.00 | |
10/22/2024 | 65.77 | 65.77 | 65.34 | 65.34 | 59.00 | |
10/21/2024 | 66.30 | 66.30 | 65.87 | 66.00 | 2,528 | |
10/18/2024 | 65.25 | 66.38 | 65.25 | 66.07 | 600.00 | |
10/17/2024 | 64.36 | 65.62 | 64.36 | 65.55 | 320.00 | |
10/16/2024 | 63.07 | 64.35 | 63.07 | 64.35 | 310.00 | |
10/15/2024 | 62.80 | 63.23 | 62.80 | 63.09 | 500.00 | |
10/14/2024 | 62.00 | 62.76 | 62.00 | 62.71 | 278.00 |
About BNP Paribas Stock history
BNP Paribas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNP Paribas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNP Paribas stock prices may prove useful in developing a viable investing in BNP Paribas
BNP Paribas SA provides a range of banking and financial services in France and internationally. BNP Paribas SA was founded in 1966 and is headquartered in Paris, France. BNP PARIBAS is traded on Frankfurt Stock Exchange in Germany.
BNP Paribas Stock Technical Analysis
BNP Paribas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
BNP Paribas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BNP Paribas' price direction in advance. Along with the technical and fundamental analysis of BNP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | 0.278 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BNP Stock analysis
When running BNP Paribas' price analysis, check to measure BNP Paribas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BNP Paribas is operating at the current time. Most of BNP Paribas' value examination focuses on studying past and present price action to predict the probability of BNP Paribas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BNP Paribas' price. Additionally, you may evaluate how the addition of BNP Paribas to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |