BNP Paribas (Poland) Price History

BNP Stock   82.20  2.40  2.84%   
If you're considering investing in BNP Stock, it is important to understand the factors that can impact its price. As of today, the current price of BNP Paribas stands at 82.20, as last reported on the 26th of November, with the highest price reaching 86.20 and the lowest price hitting 82.20 during the day. BNP Paribas Bank secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. BNP Paribas Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BNP Paribas' risk adjusted performance of (0.11), and Mean Deviation of 1.61 to double-check the risk estimate we provide.
  
BNP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1597

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBNP

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average BNP Paribas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNP Paribas by adding BNP Paribas to a well-diversified portfolio.

BNP Paribas Stock Price History Chart

There are several ways to analyze BNP Stock price data. The simplest method is using a basic BNP candlestick price chart, which shows BNP Paribas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 2024104.5
Lowest PriceNovember 25, 202482.2

BNP Paribas November 26, 2024 Stock Price Synopsis

Various analyses of BNP Paribas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNP Stock. It can be used to describe the percentage change in the price of BNP Paribas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNP Stock.
BNP Paribas Price Daily Balance Of Power(0.60)
BNP Paribas Price Rate Of Daily Change 0.97 
BNP Paribas Price Action Indicator(3.20)

BNP Paribas November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNP Paribas intraday prices and daily technical indicators to check the level of noise trading in BNP Stock and then apply it to test your longer-term investment strategies against BNP.

BNP Stock Price History Data

The price series of BNP Paribas for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 22.3 with a coefficient of variation of 5.85. The prices are distributed with arithmetic mean of 94.79. The median price for the last 90 days is 94.0. The company had 722:705 stock split on 12th of June 2018.
OpenHighLowCloseVolume
11/26/2024
 86.20  86.20  82.20  82.20 
11/25/2024 86.20  86.20  82.20  82.20  1,475 
11/22/2024 84.40  85.60  77.40  84.60  3,221 
11/21/2024 86.40  87.40  82.60  84.20  2,448 
11/20/2024 88.80  88.80  85.20  86.40  4,461 
11/19/2024 89.00  94.80  86.20  88.80  4,752 
11/18/2024 88.20  91.60  87.80  89.20  961.00 
11/15/2024 91.80  91.80  88.20  88.20  1,392 
11/14/2024 90.80  92.80  90.60  92.00  1,983 
11/13/2024 91.00  92.80  89.80  91.20  1,523 
11/12/2024 92.00  92.40  89.20  91.20  1,750 
11/08/2024 92.40  92.80  91.40  91.40  3,947 
11/07/2024 90.40  92.40  90.40  92.00  1,737 
11/06/2024 88.60  93.80  87.40  90.00  5,936 
11/05/2024 89.20  89.80  87.60  88.20  525.00 
11/04/2024 87.60  89.80  86.80  88.60  9,711 
10/31/2024 86.00  87.80  85.20  86.40  1,955 
10/30/2024 89.60  91.40  87.00  87.00  10,437 
10/29/2024 90.80  91.80  88.20  89.00  16,660 
10/28/2024 93.40  94.60  90.00  90.00  1,670 
10/25/2024 91.20  94.60  88.20  93.40  2,673 
10/24/2024 91.60  91.60  89.40  90.80  1,333 
10/23/2024 91.20  92.80  88.20  92.40  2,473 
10/22/2024 96.40  96.40  92.20  92.20  2,041 
10/21/2024 95.80  95.80  93.40  95.80  4,243 
10/18/2024 93.00  95.80  93.00  95.80  1,716 
10/17/2024 94.00  94.40  93.00  94.20  4,111 
10/16/2024 95.40  95.40  93.60  94.00  476.00 
10/15/2024 94.00  95.60  93.20  95.60  2,484 
10/14/2024 94.40  94.40  93.40  93.60  760.00 
10/11/2024 93.20  95.40  93.20  94.00  3,147 
10/10/2024 93.20  94.00  92.20  93.20  962.00 
10/09/2024 91.60  97.00  91.40  94.20  5,938 
10/08/2024 92.40  92.40  91.00  92.40  1,676 
10/07/2024 93.80  93.80  91.00  92.00  8,338 
10/04/2024 90.40  93.80  90.40  93.60  1,292 
10/03/2024 92.60  93.20  90.00  90.40  2,330 
10/02/2024 93.80  93.80  92.60  92.60  1,359 
10/01/2024 95.20  95.20  93.00  93.00  1,803 
09/30/2024 97.80  98.20  93.20  94.00  13,219 
09/27/2024 99.60  99.80  97.80  98.00  4,721 
09/26/2024 99.20  101.00  98.80  99.80  2,399 
09/25/2024 98.40  99.80  98.40  98.60  393.00 
09/24/2024 99.60  100.50  98.60  99.60  2,365 
09/23/2024 97.20  98.20  97.20  97.60  2,844 
09/20/2024 101.00  101.00  96.40  97.00  4,395 
09/19/2024 101.00  101.00  99.40  100.00  1,183 
09/18/2024 102.00  102.00  98.00  101.50  2,531 
09/17/2024 99.00  102.50  98.20  102.50  1,442 
09/16/2024 94.40  99.00  94.40  99.00  1,087 
09/13/2024 96.20  98.40  95.00  98.20  3,091 
09/12/2024 94.00  96.60  92.60  95.40  3,337 
09/11/2024 97.60  99.80  93.20  93.20  6,166 
09/10/2024 99.40  101.50  96.20  97.20  3,048 
09/09/2024 100.00  102.00  98.80  100.50  1,670 
09/06/2024 100.00  102.50  98.60  102.50  1,071 
09/05/2024 102.00  102.00  100.00  100.00  1,395 
09/04/2024 102.50  102.50  101.00  102.50  565.00 
09/03/2024 105.00  106.00  102.50  103.00  1,363 
09/02/2024 104.00  105.00  103.50  104.50  1,620 
08/30/2024 103.00  104.00  102.00  104.00  1,962 

About BNP Paribas Stock history

BNP Paribas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNP Paribas Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNP Paribas stock prices may prove useful in developing a viable investing in BNP Paribas

BNP Paribas Stock Technical Analysis

BNP Paribas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BNP Paribas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BNP Paribas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

BNP Paribas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BNP Paribas' price direction in advance. Along with the technical and fundamental analysis of BNP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BNP Stock Analysis

When running BNP Paribas' price analysis, check to measure BNP Paribas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BNP Paribas is operating at the current time. Most of BNP Paribas' value examination focuses on studying past and present price action to predict the probability of BNP Paribas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BNP Paribas' price. Additionally, you may evaluate how the addition of BNP Paribas to your portfolios can decrease your overall portfolio volatility.