Bnp Paribas Sa Stock Price History

BNPQY Stock  USD 29.79  0.82  2.68%   
If you're considering investing in BNP OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of BNP Paribas stands at 29.79, as last reported on the 25th of November, with the highest price reaching 29.79 and the lowest price hitting 29.31 during the day. BNP Paribas SA secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. BNP Paribas SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BNP Paribas' risk adjusted performance of (0.08), and Mean Deviation of 1.22 to double-check the risk estimate we provide.
  
BNP OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1406

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBNPQY

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average BNP Paribas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNP Paribas by adding BNP Paribas to a well-diversified portfolio.

BNP Paribas OTC Stock Price History Chart

There are several ways to analyze BNP Stock price data. The simplest method is using a basic BNP candlestick price chart, which shows BNP Paribas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202436.44
Lowest PriceNovember 22, 202429.79

BNP Paribas November 25, 2024 OTC Stock Price Synopsis

Various analyses of BNP Paribas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNP OTC Stock. It can be used to describe the percentage change in the price of BNP Paribas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNP OTC Stock.
BNP Paribas Price Daily Balance Of Power(1.71)
BNP Paribas Price Rate Of Daily Change 0.97 
BNP Paribas Price Action Indicator(0.17)

BNP Paribas November 25, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNP Paribas intraday prices and daily technical indicators to check the level of noise trading in BNP Stock and then apply it to test your longer-term investment strategies against BNP.

BNP OTC Stock Price History Data

The price series of BNP Paribas for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 6.65 with a coefficient of variation of 4.42. The prices are distributed with arithmetic mean of 34.1. The median price for the last 90 days is 34.37. The company issued dividends on 2022-05-19.
OpenHighLowCloseVolume
11/25/2024
 29.35  29.79  29.31  29.79 
11/22/2024 29.35  29.79  29.31  29.79  329,300 
11/21/2024 30.71  30.76  30.50  30.61  510,300 
11/20/2024 30.90  30.96  30.64  30.91  347,800 
11/19/2024 31.05  31.45  31.00  31.33  313,300 
11/18/2024 31.65  32.01  31.39  31.89  371,100 
11/15/2024 31.65  31.76  31.57  31.75  315,100 
11/14/2024 31.46  31.58  31.12  31.21  330,700 
11/13/2024 31.34  31.36  30.88  31.24  400,500 
11/12/2024 31.67  31.67  31.28  31.47  360,400 
11/11/2024 32.21  32.40  32.20  32.25  357,200 
11/08/2024 32.02  32.07  31.81  32.00  395,600 
11/07/2024 32.20  32.37  31.67  31.97  401,900 
11/06/2024 32.76  32.92  32.48  32.81  238,200 
11/05/2024 34.07  34.39  34.04  34.37  171,300 
11/04/2024 34.24  34.45  34.09  34.21  346,900 
11/01/2024 34.00  34.33  34.00  34.11  34,371 
10/31/2024 33.92  34.09  33.52  33.97  333,381 
10/30/2024 35.20  35.61  35.18  35.46  200,500 
10/29/2024 35.65  35.70  35.39  35.45  24,887 
10/28/2024 35.36  35.72  35.36  35.65  212,700 
10/25/2024 35.44  35.48  35.04  35.14  154,097 
10/24/2024 35.42  35.52  35.17  35.41  139,804 
10/23/2024 35.18  35.26  34.97  35.07  301,586 
10/22/2024 35.31  35.58  35.28  35.54  365,388 
10/21/2024 35.93  35.96  35.54  35.59  215,900 
10/18/2024 35.92  36.02  35.76  35.95  134,500 
10/17/2024 35.49  35.68  35.37  35.44  204,192 
10/16/2024 34.75  35.17  34.74  35.17  112,392 
10/15/2024 34.46  34.80  34.35  34.55  147,800 
10/14/2024 34.01  34.37  34.00  34.36  149,800 
10/11/2024 33.84  34.18  33.84  34.01  125,800 
10/10/2024 34.18  34.18  33.73  33.90  102,564 
10/09/2024 33.91  34.05  33.88  34.01  120,785 
10/08/2024 33.94  34.04  33.75  34.02  95,800 
10/07/2024 33.68  33.95  33.61  33.78  149,700 
10/04/2024 33.38  33.66  33.29  33.60  160,000 
10/03/2024 33.20  33.20  32.88  33.07  86,400 
10/02/2024 33.68  33.78  33.47  33.70  108,200 
10/01/2024 34.26  34.26  33.48  33.80  244,400 
09/30/2024 34.41  34.51  34.19  34.33  109,200 
09/27/2024 35.43  35.50  35.17  35.35  138,500 
09/26/2024 35.33  35.53  35.15  35.46  103,600 
09/25/2024 34.86  34.90  34.62  34.72  109,500 
09/24/2024 35.06  35.23  34.94  35.14  102,800 
09/23/2024 34.76  34.85  34.28  34.68  480,800 
09/20/2024 36.32  36.32  36.05  36.17  94,314 
09/19/2024 36.13  36.49  36.01  36.44  111,600 
09/18/2024 35.80  36.09  35.57  35.71  198,300 
09/17/2024 35.77  35.89  35.67  35.80  81,300 
09/16/2024 35.21  35.50  35.08  35.48  118,300 
09/13/2024 35.21  35.49  35.05  35.22  83,500 
09/12/2024 35.06  35.30  34.69  35.19  12,773 
09/11/2024 34.47  34.88  34.04  34.87  359,700 
09/10/2024 34.65  34.66  34.12  34.47  225,400 
09/09/2024 34.58  34.76  34.50  34.56  113,500 
09/06/2024 35.13  35.13  34.23  34.24  130,000 
09/05/2024 35.18  35.38  35.14  35.29  153,400 
09/04/2024 34.19  34.42  34.05  34.18  111,700 
09/03/2024 34.20  34.25  33.74  33.79  432,200 
08/30/2024 34.47  34.65  34.47  34.64  256,500 

About BNP Paribas OTC Stock history

BNP Paribas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNP Paribas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNP Paribas stock prices may prove useful in developing a viable investing in BNP Paribas
BNP Paribas SA provides a range of banking and financial services in Europe, North America, Asia Pacific, and internationally. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France. Bnp Paribas is traded on OTC Exchange in the United States.

BNP Paribas OTC Stock Technical Analysis

BNP Paribas technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of BNP Paribas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BNP Paribas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

BNP Paribas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BNP Paribas' price direction in advance. Along with the technical and fundamental analysis of BNP OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BNP OTC Stock Analysis

When running BNP Paribas' price analysis, check to measure BNP Paribas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BNP Paribas is operating at the current time. Most of BNP Paribas' value examination focuses on studying past and present price action to predict the probability of BNP Paribas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BNP Paribas' price. Additionally, you may evaluate how the addition of BNP Paribas to your portfolios can decrease your overall portfolio volatility.