Nimbus Group (Sweden) Price History

BOAT Stock  SEK 16.15  0.10  0.62%   
If you're considering investing in Nimbus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nimbus Group stands at 16.15, as last reported on the 20th of January, with the highest price reaching 16.70 and the lowest price hitting 16.00 during the day. Nimbus Group AB has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Nimbus Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nimbus Group's Risk Adjusted Performance of (0.07), mean deviation of 1.84, and Standard Deviation of 2.43 to check out the risk estimate we provide.
  
Nimbus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOAT

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nimbus Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nimbus Group by adding Nimbus Group to a well-diversified portfolio.

Nimbus Group Stock Price History Chart

There are several ways to analyze Nimbus Stock price data. The simplest method is using a basic Nimbus candlestick price chart, which shows Nimbus Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202420.5
Lowest PriceNovember 20, 202415.75

Nimbus Group January 20, 2025 Stock Price Synopsis

Various analyses of Nimbus Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nimbus Stock. It can be used to describe the percentage change in the price of Nimbus Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nimbus Stock.
Nimbus Group Price Daily Balance Of Power(0.14)
Nimbus Group Accumulation Distribution 626.98 
Nimbus Group Price Action Indicator(0.25)
Nimbus Group Price Rate Of Daily Change 0.99 

Nimbus Group January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nimbus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nimbus Group intraday prices and daily technical indicators to check the level of noise trading in Nimbus Stock and then apply it to test your longer-term investment strategies against Nimbus.

Nimbus Stock Price History Data

The price series of Nimbus Group for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 4.75 with a coefficient of variation of 7.91. The prices are distributed with arithmetic mean of 17.18. The median price for the last 90 days is 16.5. The company issued dividends on 2023-05-17.
OpenHighLowCloseVolume
01/20/2025 16.70  16.70  16.00  16.15  14,958 
01/20/2025
 15.90  17.00  15.90  16.25 
01/17/2025 15.90  17.00  15.90  16.25  9,324 
01/16/2025 16.30  16.30  15.85  15.90  13,379 
01/15/2025 16.25  16.30  15.50  16.30  1,287 
01/14/2025 16.45  16.45  15.75  15.75  2,595 
01/13/2025 16.05  16.60  15.85  16.30  10,407 
01/10/2025 16.05  16.60  15.85  15.95  6,455 
01/09/2025 16.15  16.95  16.00  16.45  4,500 
01/08/2025 16.20  16.70  16.20  16.40  2,630 
01/07/2025 15.80  16.95  15.75  16.40  10,495 
01/03/2025 15.95  16.45  15.80  15.80  32,376 
01/02/2025 16.15  16.45  15.70  15.90  36,453 
12/30/2024 15.85  16.40  15.85  16.15  19,576 
12/27/2024 16.00  16.65  15.60  16.20  15,237 
12/23/2024 16.00  16.65  15.50  16.00  86,644 
12/20/2024 16.45  16.45  16.10  16.40  6,399 
12/19/2024 16.35  16.75  16.15  16.35  3,017 
12/18/2024 16.40  16.45  16.05  16.45  17,457 
12/17/2024 16.05  16.75  16.05  16.50  10,091 
12/16/2024 16.55  16.55  16.15  16.45  15,661 
12/13/2024 16.55  16.55  16.10  16.50  29,349 
12/12/2024 16.15  16.50  16.10  16.45  19,057 
12/11/2024 15.95  16.50  15.90  16.35  4,977 
12/10/2024 16.45  16.45  15.50  15.95  81,874 
12/09/2024 16.60  17.80  16.30  16.45  6,915 
12/06/2024 16.50  17.90  16.50  16.80  11,480 
12/05/2024 16.55  16.90  16.50  16.50  5,373 
12/04/2024 16.30  16.80  16.05  16.60  9,097 
12/03/2024 16.25  16.40  16.10  16.35  6,623 
12/02/2024 16.50  16.95  16.25  16.50  130,487 
11/29/2024 16.70  16.70  16.10  16.10  6,563 
11/28/2024 16.25  16.60  16.20  16.45  7,153 
11/27/2024 16.25  16.80  16.20  16.60  14,414 
11/26/2024 16.30  16.30  16.10  16.25  4,371 
11/25/2024 16.50  16.50  16.00  16.10  10,622 
11/22/2024 16.30  16.45  15.70  16.20  2,915 
11/21/2024 16.00  16.30  15.35  16.30  18,389 
11/20/2024 16.00  16.10  15.65  15.75  15,990 
11/19/2024 16.05  16.30  16.00  16.10  6,535 
11/18/2024 16.10  16.55  16.00  16.05  19,140 
11/15/2024 16.50  17.00  16.10  16.20  16,411 
11/14/2024 16.70  17.30  16.10  17.00  55,574 
11/13/2024 16.30  17.20  15.60  16.90  107,781 
11/12/2024 17.25  17.30  16.60  16.70  64,815 
11/11/2024 17.40  18.50  17.00  17.65  62,060 
11/08/2024 17.30  17.50  17.30  17.35  8,351 
11/07/2024 17.20  17.75  17.10  17.40  24,150 
11/06/2024 18.00  18.00  17.20  17.20  17,191 
11/05/2024 17.65  18.05  17.50  17.60  22,782 
11/04/2024 17.90  18.70  17.50  17.95  20,161 
11/01/2024 18.55  18.55  17.10  17.70  64,228 
10/31/2024 18.70  18.70  18.15  18.55  65,144 
10/30/2024 19.30  19.85  18.40  19.20  21,330 
10/29/2024 19.90  19.90  19.25  19.75  5,587 
10/28/2024 19.00  20.00  19.00  19.90  24,329 
10/25/2024 17.95  18.95  17.05  18.65  125,812 
10/24/2024 20.10  20.60  19.20  19.20  34,485 
10/23/2024 19.65  20.30  19.60  20.10  3,132 
10/22/2024 20.50  20.50  19.60  19.70  5,269 
10/21/2024 19.00  21.00  19.00  20.50  20,806 

About Nimbus Group Stock history

Nimbus Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nimbus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nimbus Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nimbus Group stock prices may prove useful in developing a viable investing in Nimbus Group
Nimbus Group AB designs, manufactures, and markets recreational motorboats worldwide. The company was founded in 1968 and is based in Gothenburg, Sweden. Nimbus Group operates under Leisure classification in Sweden and is traded on Stockholm Stock Exchange. It employs 357 people.

Nimbus Group Stock Technical Analysis

Nimbus Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nimbus Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nimbus Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Nimbus Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nimbus Group's price direction in advance. Along with the technical and fundamental analysis of Nimbus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nimbus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nimbus Stock Analysis

When running Nimbus Group's price analysis, check to measure Nimbus Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nimbus Group is operating at the current time. Most of Nimbus Group's value examination focuses on studying past and present price action to predict the probability of Nimbus Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nimbus Group's price. Additionally, you may evaluate how the addition of Nimbus Group to your portfolios can decrease your overall portfolio volatility.