Nimbus Group (Sweden) Price History
BOAT Stock | SEK 16.25 0.15 0.93% |
If you're considering investing in Nimbus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nimbus Group stands at 16.25, as last reported on the 26th of November, with the highest price reaching 16.30 and the lowest price hitting 16.10 during the day. Nimbus Group AB has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. Nimbus Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nimbus Group's Standard Deviation of 2.81, risk adjusted performance of (0.13), and Mean Deviation of 1.96 to check out the risk estimate we provide.
Nimbus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nimbus |
Sharpe Ratio = -0.1741
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BOAT |
Estimated Market Risk
2.84 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nimbus Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nimbus Group by adding Nimbus Group to a well-diversified portfolio.
Nimbus Group Stock Price History Chart
There are several ways to analyze Nimbus Stock price data. The simplest method is using a basic Nimbus candlestick price chart, which shows Nimbus Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 22.3 |
Lowest Price | November 20, 2024 | 15.75 |
Nimbus Group November 26, 2024 Stock Price Synopsis
Various analyses of Nimbus Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nimbus Stock. It can be used to describe the percentage change in the price of Nimbus Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nimbus Stock.Nimbus Group Price Daily Balance Of Power | 0.75 | |
Nimbus Group Accumulation Distribution | 53.63 | |
Nimbus Group Price Action Indicator | 0.12 | |
Nimbus Group Price Rate Of Daily Change | 1.01 |
Nimbus Group November 26, 2024 Stock Price Analysis
Nimbus Stock Price History Data
The price series of Nimbus Group for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.25 with a coefficient of variation of 10.19. The prices are distributed with arithmetic mean of 19.55. The median price for the last 90 days is 19.7. The company issued dividends on 2023-05-17.Open | High | Low | Close | Volume | ||
11/26/2024 | 16.30 | 16.30 | 16.10 | 16.25 | 4,371 | |
11/25/2024 | 16.50 | 16.50 | 16.00 | 16.10 | 10,622 | |
11/22/2024 | 16.30 | 16.45 | 15.70 | 16.20 | 2,915 | |
11/21/2024 | 16.00 | 16.30 | 15.35 | 16.30 | 18,389 | |
11/20/2024 | 16.00 | 16.10 | 15.65 | 15.75 | 15,990 | |
11/19/2024 | 16.05 | 16.30 | 16.00 | 16.10 | 6,535 | |
11/18/2024 | 16.10 | 16.55 | 16.00 | 16.05 | 19,140 | |
11/15/2024 | 16.50 | 17.00 | 16.10 | 16.20 | 16,411 | |
11/14/2024 | 16.70 | 17.30 | 16.10 | 17.00 | 55,574 | |
11/13/2024 | 16.30 | 17.20 | 15.60 | 16.90 | 107,781 | |
11/12/2024 | 17.25 | 17.30 | 16.60 | 16.70 | 64,815 | |
11/11/2024 | 17.40 | 18.50 | 17.00 | 17.65 | 62,060 | |
11/08/2024 | 17.30 | 17.50 | 17.30 | 17.35 | 8,351 | |
11/07/2024 | 17.20 | 17.75 | 17.10 | 17.40 | 24,150 | |
11/06/2024 | 18.00 | 18.00 | 17.20 | 17.20 | 17,191 | |
11/05/2024 | 17.65 | 18.05 | 17.50 | 17.60 | 22,782 | |
11/04/2024 | 17.90 | 18.70 | 17.50 | 17.95 | 20,161 | |
11/01/2024 | 18.55 | 18.55 | 17.10 | 17.70 | 64,228 | |
10/31/2024 | 18.70 | 18.70 | 18.15 | 18.55 | 65,144 | |
10/30/2024 | 19.30 | 19.85 | 18.40 | 19.20 | 21,330 | |
10/29/2024 | 19.90 | 19.90 | 19.25 | 19.75 | 5,587 | |
10/28/2024 | 19.00 | 20.00 | 19.00 | 19.90 | 24,329 | |
10/25/2024 | 17.95 | 18.95 | 17.05 | 18.65 | 125,812 | |
10/24/2024 | 20.10 | 20.60 | 19.20 | 19.20 | 34,485 | |
10/23/2024 | 19.65 | 20.30 | 19.60 | 20.10 | 3,132 | |
10/22/2024 | 20.50 | 20.50 | 19.60 | 19.70 | 5,269 | |
10/21/2024 | 19.00 | 21.00 | 19.00 | 20.50 | 20,806 | |
10/18/2024 | 19.30 | 19.40 | 18.90 | 19.20 | 31,744 | |
10/17/2024 | 19.25 | 19.30 | 18.90 | 19.30 | 31,000 | |
10/16/2024 | 19.20 | 19.35 | 18.85 | 19.25 | 2,317 | |
10/15/2024 | 19.40 | 19.40 | 19.00 | 19.20 | 13,057 | |
10/14/2024 | 19.15 | 19.60 | 18.60 | 19.40 | 10,176 | |
10/11/2024 | 19.10 | 19.55 | 19.00 | 19.30 | 8,558 | |
10/10/2024 | 19.25 | 19.80 | 19.10 | 19.10 | 9,623 | |
10/09/2024 | 19.25 | 19.65 | 19.10 | 19.40 | 8,862 | |
10/08/2024 | 19.85 | 20.30 | 18.95 | 19.30 | 59,992 | |
10/07/2024 | 20.00 | 20.80 | 19.50 | 19.70 | 21,842 | |
10/04/2024 | 20.10 | 20.50 | 20.00 | 20.30 | 19,207 | |
10/03/2024 | 20.50 | 20.50 | 19.85 | 19.95 | 34,867 | |
10/02/2024 | 19.05 | 21.80 | 18.90 | 20.30 | 208,721 | |
10/01/2024 | 19.00 | 19.30 | 18.15 | 18.40 | 61,796 | |
09/30/2024 | 20.50 | 21.00 | 18.90 | 19.00 | 90,280 | |
09/27/2024 | 21.00 | 21.00 | 19.80 | 20.60 | 14,176 | |
09/26/2024 | 20.00 | 21.80 | 20.00 | 20.80 | 14,480 | |
09/25/2024 | 20.60 | 20.80 | 20.40 | 20.60 | 19,980 | |
09/24/2024 | 20.60 | 21.00 | 20.40 | 20.80 | 3,742 | |
09/23/2024 | 21.10 | 21.10 | 20.40 | 20.60 | 10,286 | |
09/20/2024 | 20.50 | 20.60 | 20.10 | 20.50 | 9,442 | |
09/19/2024 | 20.00 | 20.90 | 20.00 | 20.50 | 31,864 | |
09/18/2024 | 20.60 | 20.90 | 19.95 | 20.00 | 27,113 | |
09/17/2024 | 20.20 | 20.90 | 20.20 | 20.60 | 25,830 | |
09/16/2024 | 21.00 | 21.90 | 20.10 | 20.10 | 50,647 | |
09/13/2024 | 21.60 | 22.00 | 20.90 | 21.00 | 51,904 | |
09/12/2024 | 22.00 | 22.30 | 20.10 | 21.60 | 21,873 | |
09/11/2024 | 21.60 | 22.30 | 21.60 | 21.60 | 1,546 | |
09/10/2024 | 21.50 | 22.20 | 21.50 | 21.50 | 1,784 | |
09/09/2024 | 21.70 | 22.20 | 21.50 | 21.70 | 6,872 | |
09/06/2024 | 23.10 | 23.10 | 21.70 | 21.70 | 16,855 | |
09/05/2024 | 21.80 | 21.90 | 21.70 | 21.80 | 11,403 | |
09/04/2024 | 22.10 | 22.30 | 21.80 | 21.90 | 26,761 | |
09/03/2024 | 22.40 | 22.80 | 22.20 | 22.30 | 5,992 |
About Nimbus Group Stock history
Nimbus Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nimbus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nimbus Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nimbus Group stock prices may prove useful in developing a viable investing in Nimbus Group
Nimbus Group AB designs, manufactures, and markets recreational motorboats worldwide. The company was founded in 1968 and is based in Gothenburg, Sweden. Nimbus Group operates under Leisure classification in Sweden and is traded on Stockholm Stock Exchange. It employs 357 people.
Nimbus Group Stock Technical Analysis
Nimbus Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Nimbus Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nimbus Group's price direction in advance. Along with the technical and fundamental analysis of Nimbus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nimbus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.56) | |||
Total Risk Alpha | (0.93) | |||
Treynor Ratio | (0.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nimbus Stock Analysis
When running Nimbus Group's price analysis, check to measure Nimbus Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nimbus Group is operating at the current time. Most of Nimbus Group's value examination focuses on studying past and present price action to predict the probability of Nimbus Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nimbus Group's price. Additionally, you may evaluate how the addition of Nimbus Group to your portfolios can decrease your overall portfolio volatility.