Boiron SA (France) Price History

BOI Stock  EUR 26.45  1.40  5.59%   
If you're considering investing in Boiron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boiron SA stands at 26.45, as last reported on the 2nd of February, with the highest price reaching 26.45 and the lowest price hitting 25.05 during the day. Boiron SA secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Boiron SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boiron SA's Standard Deviation of 2.19, mean deviation of 1.57, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
  
Boiron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1383

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOI

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Boiron SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boiron SA by adding Boiron SA to a well-diversified portfolio.

Boiron SA Stock Price History Chart

There are several ways to analyze Boiron Stock price data. The simplest method is using a basic Boiron candlestick price chart, which shows Boiron SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202432.75
Lowest PriceJanuary 16, 202525.05

Boiron SA February 2, 2025 Stock Price Synopsis

Various analyses of Boiron SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boiron Stock. It can be used to describe the percentage change in the price of Boiron SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boiron Stock.
Boiron SA Price Daily Balance Of Power 1.00 
Boiron SA Price Action Indicator 1.40 
Boiron SA Price Rate Of Daily Change 1.06 

Boiron SA February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boiron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boiron SA intraday prices and daily technical indicators to check the level of noise trading in Boiron Stock and then apply it to test your longer-term investment strategies against Boiron.

Boiron Stock Price History Data

The price series of Boiron SA for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 7.7 with a coefficient of variation of 8.72. The prices are distributed with arithmetic mean of 27.95. The median price for the last 90 days is 26.85. The company had 4:1 stock split on 1st of July 2003. Boiron SA issued dividends on 2022-06-01.
OpenHighLowCloseVolume
02/02/2025
 26.45  26.45  25.05  26.45 
01/31/2025 26.45  26.45  25.05  26.45  697.00 
01/30/2025 25.10  25.65  25.05  25.05  650.00 
01/29/2025 25.70  25.75  25.10  25.10  1,268 
01/28/2025 25.70  26.00  25.40  25.65  652.00 
01/27/2025 26.90  26.90  25.50  25.70  4,985 
01/24/2025 26.50  27.00  25.40  25.45  7,181 
01/23/2025 27.30  27.30  26.30  26.30  1,261 
01/22/2025 26.65  28.25  25.35  27.30  1,111 
01/21/2025 25.85  26.45  25.80  26.00  585.00 
01/20/2025 25.10  26.65  25.10  25.30  2,000 
01/17/2025 25.05  25.40  24.80  25.25  1,559 
01/16/2025 26.40  26.50  25.05  25.05  2,395 
01/15/2025 27.10  27.50  25.65  25.65  20,731 
01/14/2025 26.20  27.30  26.20  27.00  748.00 
01/13/2025 27.40  27.90  26.25  26.50  1,079 
01/10/2025 26.90  26.90  26.35  26.70  282.00 
01/09/2025 26.50  26.90  26.30  26.90  191.00 
01/08/2025 26.85  26.85  26.30  26.75  116.00 
01/07/2025 26.85  26.85  26.15  26.85  17,854 
01/06/2025 25.90  26.85  25.80  26.85  1,231 
01/03/2025 27.10  27.85  25.80  25.85  1,798 
01/02/2025 26.80  26.95  26.40  26.75  537.00 
12/31/2024 26.80  26.90  26.45  26.80  463.00 
12/30/2024 26.50  26.70  26.35  26.70  1,980 
12/27/2024 26.90  26.90  26.35  26.70  464.00 
12/24/2024 26.85  26.85  26.70  26.70  184.00 
12/23/2024 26.50  26.75  25.55  25.90  4,378 
12/20/2024 27.00  27.00  26.50  26.50  202.00 
12/19/2024 26.95  27.00  26.65  26.85  236.00 
12/18/2024 27.00  27.05  26.50  27.00  2,041 
12/17/2024 26.45  27.35  26.40  27.25  1,322 
12/16/2024 26.40  27.00  26.40  26.80  3,586 
12/13/2024 26.80  26.85  26.35  26.75  920.00 
12/12/2024 26.60  26.85  26.35  26.40  17,642 
12/11/2024 26.60  26.60  26.35  26.40  1,632 
12/10/2024 26.90  26.90  26.35  26.50  1,512 
12/09/2024 26.50  27.65  26.50  26.70  1,146 
12/06/2024 27.55  27.55  26.50  26.55  113.00 
12/05/2024 26.30  27.75  26.30  27.50  1,338 
12/04/2024 27.80  27.90  26.50  27.90  978.00 
12/03/2024 26.35  27.80  26.35  27.80  1,893 
12/02/2024 27.00  27.95  26.45  26.45  2,146 
11/29/2024 27.05  28.05  27.05  27.10  1,402 
11/28/2024 26.50  28.40  26.50  27.50  533.00 
11/27/2024 27.85  28.25  26.45  26.50  2,594 
11/26/2024 27.60  28.30  27.60  27.75  4,233 
11/25/2024 27.50  28.50  27.50  27.80  1,878 
11/22/2024 29.05  29.05  27.50  28.10  3,560 
11/21/2024 29.90  29.90  29.25  29.50  1,074 
11/20/2024 29.75  29.95  29.15  29.90  2,783 
11/19/2024 30.20  30.40  29.75  29.75  1,092 
11/18/2024 30.85  31.10  29.70  30.00  1,254 
11/15/2024 31.30  31.30  30.85  31.00  497.00 
11/14/2024 31.65  31.65  30.80  31.30  736.00 
11/13/2024 31.40  31.65  31.15  31.65  1,235 
11/12/2024 32.40  32.40  31.50  31.55  581.00 
11/11/2024 32.45  32.45  31.50  32.40  3,509 
11/08/2024 31.90  32.65  31.85  32.00  498.00 
11/07/2024 32.45  32.75  31.65  32.75  1,726 
11/06/2024 31.80  32.65  31.80  32.65  258.00 

About Boiron SA Stock history

Boiron SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boiron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boiron SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boiron SA stock prices may prove useful in developing a viable investing in Boiron SA
Boiron SA manufactures and sells homeopathic medicines in France, rest of Europe, North America, and internationally. Boiron SA was founded in 1932 and is headquartered in Messimy, France. BOIRON operates under Drug Manufacturers - Major classification in France and is traded on Paris Stock Exchange. It employs 3084 people.

Boiron SA Stock Technical Analysis

Boiron SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boiron SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boiron SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Boiron SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boiron SA's price direction in advance. Along with the technical and fundamental analysis of Boiron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boiron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Boiron Stock analysis

When running Boiron SA's price analysis, check to measure Boiron SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boiron SA is operating at the current time. Most of Boiron SA's value examination focuses on studying past and present price action to predict the probability of Boiron SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boiron SA's price. Additionally, you may evaluate how the addition of Boiron SA to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities