Bollor Se Stock Price History

BOIVF Stock  USD 5.93  0.03  0.51%   
If you're considering investing in Bolloré Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bolloré SE stands at 5.93, as last reported on the 5th of April, with the highest price reaching 6.04 and the lowest price hitting 5.92 during the day. At this point, Bolloré SE is somewhat reliable. Bolloré SE secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Bollor SE, which you can use to evaluate the volatility of the firm. Please confirm Bolloré SE's Mean Deviation of 1.54, risk adjusted performance of (0.02), and Standard Deviation of 1.99 to double-check if the risk estimate we provide is consistent with the expected return of 0.012%.
  
Bolloré Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOIVF

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bolloré SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bolloré SE by adding Bolloré SE to a well-diversified portfolio.

Bolloré SE Pink Sheet Price History Chart

There are several ways to analyze Bolloré Stock price data. The simplest method is using a basic Bolloré candlestick price chart, which shows Bolloré SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20256.35
Lowest PriceFebruary 3, 20255.75

Bolloré SE April 5, 2025 Pink Sheet Price Synopsis

Various analyses of Bolloré SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bolloré Pink Sheet. It can be used to describe the percentage change in the price of Bolloré SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bolloré Pink Sheet.
Bolloré SE Price Rate Of Daily Change 1.01 
Bolloré SE Price Daily Balance Of Power 0.25 
Bolloré SE Price Action Indicator(0.04)

Bolloré SE April 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bolloré Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bolloré SE intraday prices and daily technical indicators to check the level of noise trading in Bolloré Stock and then apply it to test your longer-term investment strategies against Bolloré.

Bolloré Pink Sheet Price History Data

The price series of Bolloré SE for the period between Sun, Jan 5, 2025 and Sat, Apr 5, 2025 has a statistical range of 0.6 with a coefficient of variation of 2.17. The prices are distributed with arithmetic mean of 6.01. The median price for the last 90 days is 6.0. The company had 100:1 stock split on 1st of December 2014. Bolloré SE issued dividends on 2022-08-30.
OpenHighLowCloseVolume
04/05/2025
 5.92  6.04  5.92  5.93 
04/03/2025 5.92  6.04  5.92  5.93  21,000 
04/02/2025 5.90  5.90  5.90  5.90  260.00 
04/01/2025 6.00  6.13  5.85  5.89  3,700 
03/31/2025 5.97  6.05  5.84  6.00  45,500 
03/28/2025 6.25  6.25  6.00  6.00  36,000 
03/27/2025 5.94  6.23  5.94  6.16  7,956 
03/26/2025 5.97  6.19  5.97  6.03  49,233 
03/25/2025 5.94  6.22  5.94  6.19  4,909 
03/24/2025 5.90  6.11  5.90  6.02  3,231 
03/21/2025 6.02  6.11  5.88  5.91  9,725 
03/20/2025 5.90  6.09  5.90  6.09  14,571 
03/19/2025 5.88  6.24  5.88  6.11  53,400 
03/18/2025 5.92  6.18  5.92  5.97  109,300 
03/17/2025 6.40  6.40  6.10  6.35  35,100 
03/14/2025 6.14  6.40  6.09  6.22  45,000 
03/13/2025 6.28  6.38  6.20  6.30  51,900 
03/12/2025 6.30  6.40  6.13  6.28  36,600 
03/11/2025 6.19  6.33  6.16  6.16  36,053 
03/10/2025 6.21  6.31  6.08  6.08  35,809 
03/07/2025 6.31  6.38  6.12  6.35  8,400 
03/06/2025 6.27  6.40  6.15  6.15  45,900 
03/05/2025 6.12  6.40  6.11  6.32  95,800 
03/04/2025 5.91  6.22  5.91  6.03  12,400 
03/03/2025 6.12  6.12  6.00  6.00  2,640 
02/28/2025 5.94  6.09  5.92  6.03  28,900 
02/27/2025 6.11  6.17  5.97  5.97  11,618 
02/26/2025 6.15  6.25  6.06  6.06  13,700 
02/25/2025 6.15  6.25  6.06  6.10  49,700 
02/24/2025 6.11  6.11  6.06  6.06  14,000 
02/21/2025 6.02  6.15  5.98  6.00  24,600 
02/20/2025 6.15  6.15  5.92  5.92  15,242 
02/19/2025 6.18  6.18  5.94  5.94  26,700 
02/18/2025 6.07  6.16  6.00  6.09  76,200 
02/14/2025 6.00  6.14  6.00  6.08  19,500 
02/13/2025 5.93  6.10  5.89  5.89  27,798 
02/12/2025 5.95  6.13  5.91  6.08  33,500 
02/11/2025 5.82  6.01  5.82  5.90  27,100 
02/10/2025 5.81  6.04  5.81  5.83  8,321 
02/07/2025 5.81  5.87  5.81  5.87  2,000 
02/06/2025 6.00  6.00  5.81  5.92  9,514 
02/05/2025 5.87  5.96  5.87  5.90  83,400 
02/04/2025 5.84  6.00  5.83  5.90  171,700 
02/03/2025 5.95  5.95  5.74  5.75  175,400 
01/31/2025 5.99  5.99  5.86  5.86  91,700 
01/30/2025 5.95  6.04  5.95  6.01  169,200 
01/29/2025 6.00  6.06  5.84  5.84  211,100 
01/28/2025 5.92  6.19  5.92  5.94  210,300 
01/27/2025 5.96  6.03  5.80  5.94  45,600 
01/24/2025 5.84  5.90  5.80  5.88  114,300 
01/23/2025 5.84  6.03  5.81  5.83  28,400 
01/22/2025 5.98  6.05  5.98  5.98  9,900 
01/21/2025 5.97  6.07  5.97  6.07  79,458 
01/17/2025 6.02  6.14  5.91  6.06  25,600 
01/16/2025 6.04  6.14  5.96  5.96  43,200 
01/15/2025 6.00  6.25  5.90  5.90  105,400 
01/14/2025 5.90  6.05  5.90  6.00  61,400 
01/13/2025 5.92  6.03  5.90  5.92  35,600 
01/10/2025 5.94  6.07  5.90  5.90  29,614 
01/08/2025 5.97  5.99  5.90  5.97  12,532 
01/07/2025 5.95  6.09  5.85  5.97  117,425 

About Bolloré SE Pink Sheet history

Bolloré SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bolloré is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bolloré SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bolloré SE stock prices may prove useful in developing a viable investing in Bolloré SE
Bollor SE engages in the transportation and logistics, communications, and electricity storage solutions businesses in Asia, Africa, the Americas, the Asia-Pacific, and internationally. The company was founded in 1822 and is based in Puteaux, France. Bollore Investisseme operates under Entertainment classification in the United States and is traded on OTC Exchange. It employs 70917 people.

Bolloré SE Pink Sheet Technical Analysis

Bolloré SE technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bolloré SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bolloré SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Bolloré SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bolloré SE's price direction in advance. Along with the technical and fundamental analysis of Bolloré Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bolloré to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bolloré Pink Sheet analysis

When running Bolloré SE's price analysis, check to measure Bolloré SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bolloré SE is operating at the current time. Most of Bolloré SE's value examination focuses on studying past and present price action to predict the probability of Bolloré SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bolloré SE's price. Additionally, you may evaluate how the addition of Bolloré SE to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Valuation
Check real value of public entities based on technical and fundamental data