Bollore SA (France) Price History

BOL Stock  EUR 5.91  0.05  0.85%   
If you're considering investing in Bollore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bollore SA stands at 5.91, as last reported on the 26th of February, with the highest price reaching 5.95 and the lowest price hitting 5.84 during the day. At this point, Bollore SA is not too volatile. Bollore SA secures Sharpe Ratio (or Efficiency) of 0.0381, which signifies that the company had a 0.0381 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bollore SA, which you can use to evaluate the volatility of the firm. Please confirm Bollore SA's Risk Adjusted Performance of 0.0261, downside deviation of 1.09, and Mean Deviation of 0.6845 to double-check if the risk estimate we provide is consistent with the expected return of 0.035%.
  
Bollore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0381

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOL

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Bollore SA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bollore SA by adding it to a well-diversified portfolio.

Bollore SA Stock Price History Chart

There are several ways to analyze Bollore Stock price data. The simplest method is using a basic Bollore candlestick price chart, which shows Bollore SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20245.97
Lowest PriceJanuary 24, 20255.6

Bollore SA February 26, 2025 Stock Price Synopsis

Various analyses of Bollore SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bollore Stock. It can be used to describe the percentage change in the price of Bollore SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bollore Stock.
Bollore SA Price Action Indicator 0.04 
Bollore SA Accumulation Distribution 8,349 
Bollore SA Price Daily Balance Of Power 0.45 
Bollore SA Price Rate Of Daily Change 1.01 

Bollore SA February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bollore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bollore SA intraday prices and daily technical indicators to check the level of noise trading in Bollore Stock and then apply it to test your longer-term investment strategies against Bollore.

Bollore Stock Price History Data

The price series of Bollore SA for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.37 with a coefficient of variation of 1.33. The prices are distributed with arithmetic mean of 5.81. The median price for the last 90 days is 5.81. The company had 100:1 stock split on 1st of December 2014. Bollore SA issued dividends on 2022-08-30.
OpenHighLowCloseVolume
02/25/2025 5.84  5.95  5.84  5.91  451,616 
02/24/2025 5.86  5.91  5.82  5.86  669,623 
02/21/2025 5.78  5.85  5.78  5.84  847,716 
02/20/2025 5.82  5.83  5.78  5.79  692,008 
02/19/2025 5.82  5.84  5.78  5.82  764,721 
02/18/2025 5.85  5.87  5.82  5.86  757,071 
02/17/2025 5.84  5.85  5.80  5.84  489,667 
02/14/2025 5.80  5.83  5.72  5.83  1,125,665 
02/13/2025 5.81  5.85  5.79  5.80  1,081,532 
02/12/2025 5.73  5.80  5.73  5.80  982,724 
02/11/2025 5.75  5.76  5.72  5.74  719,791 
02/10/2025 5.68  5.76  5.68  5.76  1,066,728 
02/07/2025 5.67  5.71  5.64  5.68  916,547 
02/06/2025 5.71  5.72  5.64  5.68  1,046,086 
02/05/2025 5.66  5.72  5.63  5.70  872,011 
02/04/2025 5.65  5.74  5.61  5.74  968,697 
02/03/2025 5.63  5.66  5.59  5.66  1,217,175 
01/31/2025 5.76  5.78  5.70  5.71  928,532 
01/30/2025 5.71  5.79  5.71  5.77  770,755 
01/29/2025 5.70  5.73  5.69  5.72  669,651 
01/28/2025 5.70  5.77  5.70  5.70  760,242 
01/27/2025 5.56  5.70  5.55  5.68  1,263,093 
01/24/2025 5.66  5.70  5.58  5.60  969,293 
01/23/2025 5.74  5.75  5.65  5.66  895,151 
01/22/2025 5.81  5.83  5.76  5.76  859,470 
01/21/2025 5.83  5.84  5.80  5.81  768,337 
01/20/2025 5.83  5.85  5.81  5.85  415,241 
01/17/2025 5.79  5.82  5.79  5.81  642,764 
01/16/2025 5.81  5.81  5.75  5.79  784,952 
01/15/2025 5.79  5.83  5.79  5.79  931,726 
01/14/2025 5.82  5.86  5.78  5.79  613,963 
01/13/2025 5.80  5.83  5.78  5.80  702,971 
01/10/2025 5.80  5.84  5.79  5.80  429,885 
01/09/2025 5.80  5.83  5.77  5.80  444,762 
01/08/2025 5.80  5.82  5.75  5.82  899,803 
01/07/2025 5.86  5.88  5.81  5.82  405,360 
01/06/2025 5.84  5.88  5.81  5.88  516,619 
01/03/2025 5.92  5.95  5.81  5.83  448,967 
01/02/2025 5.90  5.94  5.88  5.91  521,105 
12/31/2024 5.84  5.94  5.84  5.94  192,449 
12/30/2024 5.88  5.91  5.86  5.86  833,646 
12/27/2024 5.89  5.92  5.84  5.87  591,660 
12/24/2024 5.82  5.91  5.82  5.90  182,695 
12/23/2024 5.74  5.82  5.73  5.81  815,508 
12/20/2024 5.74  5.79  5.67  5.76  1,551,003 
12/19/2024 5.68  5.75  5.67  5.75  2,293,130 
12/18/2024 5.76  5.81  5.69  5.76  1,748,604 
12/17/2024 5.73  5.75  5.65  5.75  2,917,973 
12/16/2024 5.89  5.91  5.59  5.75  1,822,831 
12/13/2024 5.93  6.02  5.93  5.96  1,435,628 
12/12/2024 5.86  5.97  5.85  5.94  792,945 
12/11/2024 5.88  5.93  5.85  5.85  611,889 
12/10/2024 5.95  5.97  5.89  5.89  686,733 
12/09/2024 5.92  6.01  5.92  5.97  1,001,692 
12/06/2024 5.88  5.92  5.87  5.90  641,822 
12/05/2024 5.81  5.89  5.81  5.88  631,491 
12/04/2024 5.77  5.81  5.76  5.81  797,433 
12/03/2024 5.81  5.85  5.74  5.77  1,007,922 
12/02/2024 5.78  5.84  5.78  5.80  1,036,360 
11/29/2024 5.79  5.84  5.79  5.84  553,832 
11/28/2024 5.81  5.85  5.80  5.80  513,094 

About Bollore SA Stock history

Bollore SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bollore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bollore SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bollore SA stock prices may prove useful in developing a viable investing in Bollore SA
Bollor engages in the transportation and logistics, communications, and electricity storage solutions businesses in France, other European countries, Africa, the Americas, the Asia-Pacific, and internationally. The company was founded in 1822 and is headquartered in Puteaux, France. BOLLORE operates under Integrated Shipping Logistics classification in France and is traded on Paris Stock Exchange. It employs 78711 people.

Bollore SA Stock Technical Analysis

Bollore SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bollore SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bollore SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Bollore SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bollore SA's price direction in advance. Along with the technical and fundamental analysis of Bollore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bollore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bollore Stock analysis

When running Bollore SA's price analysis, check to measure Bollore SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bollore SA is operating at the current time. Most of Bollore SA's value examination focuses on studying past and present price action to predict the probability of Bollore SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bollore SA's price. Additionally, you may evaluate how the addition of Bollore SA to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk