Boliden AB (Sweden) Price History

BOL Stock  SEK 349.10  6.80  1.99%   
If you're considering investing in Boliden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boliden AB stands at 349.10, as last reported on the 19th of January, with the highest price reaching 350.50 and the lowest price hitting 345.40 during the day. Currently, Boliden AB is very steady. Boliden AB secures Sharpe Ratio (or Efficiency) of 0.0447, which signifies that the company had a 0.0447% return per unit of risk over the last 3 months. We have found thirty technical indicators for Boliden AB, which you can use to evaluate the volatility of the firm. Please confirm Boliden AB's Downside Deviation of 1.91, mean deviation of 1.44, and Risk Adjusted Performance of 0.0445 to double-check if the risk estimate we provide is consistent with the expected return of 0.0851%.
  
Boliden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0447

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBOLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Boliden AB is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boliden AB by adding it to a well-diversified portfolio.

Boliden AB Stock Price History Chart

There are several ways to analyze Boliden Stock price data. The simplest method is using a basic Boliden candlestick price chart, which shows Boliden AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 2025349.1
Lowest PriceDecember 19, 2024304.7

Boliden AB January 19, 2025 Stock Price Synopsis

Various analyses of Boliden AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boliden Stock. It can be used to describe the percentage change in the price of Boliden AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boliden Stock.
Boliden AB Price Daily Balance Of Power 1.33 
Boliden AB Price Rate Of Daily Change 1.02 
Boliden AB Price Action Indicator 4.55 

Boliden AB January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boliden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boliden AB intraday prices and daily technical indicators to check the level of noise trading in Boliden Stock and then apply it to test your longer-term investment strategies against Boliden.

Boliden Stock Price History Data

The price series of Boliden AB for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 44.4 with a coefficient of variation of 3.14. The prices are distributed with arithmetic mean of 327.73. The median price for the last 90 days is 328.3. The company had 1:2 stock split on 3rd of May 2023. Boliden AB issued dividends on 2022-05-11.
OpenHighLowCloseVolume
01/19/2025
 347.30  350.50  345.40  349.10 
01/17/2025 347.30  350.50  345.40  349.10  1,701,719 
01/16/2025 344.50  345.60  339.80  342.30  853,096 
01/15/2025 336.10  341.50  334.10  341.20  1,206,781 
01/14/2025 332.30  337.20  332.30  336.20  1,337,347 
01/13/2025 322.60  329.00  321.60  328.00  786,826 
01/10/2025 334.50  336.00  322.60  322.60  1,102,973 
01/09/2025 324.00  333.20  323.30  333.00  948,107 
01/08/2025 322.90  326.00  318.30  322.80  542,164 
01/07/2025 319.60  328.70  318.70  324.80  988,777 
01/03/2025 315.90  317.20  312.60  315.70  668,697 
01/02/2025 315.00  318.30  312.50  316.50  629,857 
12/30/2024 312.70  312.70  309.40  310.50  718,057 
12/27/2024 308.50  312.90  308.50  312.90  642,819 
12/23/2024 306.20  308.20  302.80  308.20  509,291 
12/20/2024 303.00  306.60  300.80  306.00  1,167,088 
12/19/2024 312.90  313.50  303.90  304.70  1,702,354 
12/18/2024 321.40  321.80  318.00  319.10  1,138,738 
12/17/2024 319.90  322.70  316.90  321.40  1,212,187 
12/16/2024 324.10  326.10  319.10  323.00  1,125,026 
12/13/2024 327.50  332.00  324.70  326.20  1,297,094 
12/12/2024 336.00  339.00  328.00  328.70  1,310,965 
12/11/2024 329.50  332.50  327.10  331.60  1,218,772 
12/10/2024 331.50  334.50  330.50  332.00  944,481 
12/09/2024 334.40  339.30  321.80  336.00  3,168,603 
12/06/2024 333.60  334.10  325.20  327.30  1,207,189 
12/05/2024 339.20  342.20  338.20  338.40  737,728 
12/04/2024 340.00  342.00  337.60  339.50  703,967 
12/03/2024 331.50  345.00  331.00  340.10  1,461,014 
12/02/2024 319.40  330.30  319.40  328.30  1,569,437 
11/29/2024 322.80  325.40  321.60  325.40  906,672 
11/28/2024 322.50  325.50  321.20  321.90  313,443 
11/27/2024 323.40  327.00  320.10  323.30  649,512 
11/26/2024 326.70  328.50  323.00  323.50  933,229 
11/25/2024 322.30  327.00  321.60  326.80  1,522,888 
11/22/2024 319.50  321.10  314.80  319.20  943,949 
11/21/2024 317.40  319.00  314.30  317.50  753,169 
11/20/2024 321.00  322.30  317.60  317.60  700,155 
11/19/2024 322.70  324.60  314.50  318.60  804,949 
11/18/2024 316.30  320.20  314.70  319.50  722,639 
11/15/2024 309.00  316.30  307.70  314.80  1,177,477 
11/14/2024 311.30  314.10  307.80  311.50  1,066,632 
11/13/2024 312.90  316.40  312.40  313.90  783,007 
11/12/2024 322.40  324.50  312.70  313.70  1,595,226 
11/11/2024 333.50  335.50  328.20  328.80  1,202,079 
11/08/2024 346.10  346.30  331.50  332.80  2,066,217 
11/07/2024 336.70  348.40  335.30  346.20  1,347,394 
11/06/2024 341.60  343.60  329.00  330.80  1,818,699 
11/05/2024 342.00  342.90  338.80  342.90  593,864 
11/04/2024 336.30  341.50  335.70  339.40  928,821 
11/01/2024 332.70  335.10  331.50  332.40  477,638 
10/31/2024 332.60  335.30  328.40  330.80  1,424,023 
10/30/2024 338.50  340.90  330.90  333.90  885,306 
10/29/2024 336.00  344.90  334.00  339.50  858,656 
10/28/2024 336.40  338.50  331.60  336.00  906,489 
10/25/2024 334.90  337.90  331.50  335.60  1,020,592 
10/24/2024 334.00  346.60  334.00  338.60  1,309,659 
10/23/2024 331.60  335.90  328.30  333.10  1,552,099 
10/22/2024 360.00  360.30  333.80  341.00  2,994,753 
10/21/2024 333.10  338.50  333.10  335.30  959,363 
10/18/2024 331.90  333.80  330.10  332.00  897,557 

About Boliden AB Stock history

Boliden AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boliden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boliden AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boliden AB stock prices may prove useful in developing a viable investing in Boliden AB
Boliden AB engages in the exploring, extracting, and processing of base metals and precious metals in Sweden, other Nordic region, Germany, the United Kingdom, the rest of Europe, North America, and internationally. Boliden AB was founded in 1924 and is headquartered in Stockholm, Sweden. Boliden AB operates under Other Industrial Metals Mining classification in Sweden and is traded on Stockholm Stock Exchange. It employs 6268 people.

Boliden AB Stock Technical Analysis

Boliden AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boliden AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boliden AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Boliden AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boliden AB's price direction in advance. Along with the technical and fundamental analysis of Boliden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boliden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Boliden Stock Analysis

When running Boliden AB's price analysis, check to measure Boliden AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boliden AB is operating at the current time. Most of Boliden AB's value examination focuses on studying past and present price action to predict the probability of Boliden AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boliden AB's price. Additionally, you may evaluate how the addition of Boliden AB to your portfolios can decrease your overall portfolio volatility.