Boliden AB (Sweden) Price History
BOL Stock | SEK 349.10 6.80 1.99% |
If you're considering investing in Boliden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boliden AB stands at 349.10, as last reported on the 19th of January, with the highest price reaching 350.50 and the lowest price hitting 345.40 during the day. Currently, Boliden AB is very steady. Boliden AB secures Sharpe Ratio (or Efficiency) of 0.0447, which signifies that the company had a 0.0447% return per unit of risk over the last 3 months. We have found thirty technical indicators for Boliden AB, which you can use to evaluate the volatility of the firm. Please confirm Boliden AB's Downside Deviation of 1.91, mean deviation of 1.44, and Risk Adjusted Performance of 0.0445 to double-check if the risk estimate we provide is consistent with the expected return of 0.0851%.
Boliden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Boliden |
Sharpe Ratio = 0.0447
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | BOL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Boliden AB is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boliden AB by adding it to a well-diversified portfolio.
Boliden AB Stock Price History Chart
There are several ways to analyze Boliden Stock price data. The simplest method is using a basic Boliden candlestick price chart, which shows Boliden AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 349.1 |
Lowest Price | December 19, 2024 | 304.7 |
Boliden AB January 19, 2025 Stock Price Synopsis
Various analyses of Boliden AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boliden Stock. It can be used to describe the percentage change in the price of Boliden AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boliden Stock.Boliden AB Price Daily Balance Of Power | 1.33 | |
Boliden AB Price Rate Of Daily Change | 1.02 | |
Boliden AB Price Action Indicator | 4.55 |
Boliden AB January 19, 2025 Stock Price Analysis
Boliden Stock Price History Data
The price series of Boliden AB for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 44.4 with a coefficient of variation of 3.14. The prices are distributed with arithmetic mean of 327.73. The median price for the last 90 days is 328.3. The company had 1:2 stock split on 3rd of May 2023. Boliden AB issued dividends on 2022-05-11.Open | High | Low | Close | Volume | ||
01/19/2025 | 347.30 | 350.50 | 345.40 | 349.10 | ||
01/17/2025 | 347.30 | 350.50 | 345.40 | 349.10 | 1,701,719 | |
01/16/2025 | 344.50 | 345.60 | 339.80 | 342.30 | 853,096 | |
01/15/2025 | 336.10 | 341.50 | 334.10 | 341.20 | 1,206,781 | |
01/14/2025 | 332.30 | 337.20 | 332.30 | 336.20 | 1,337,347 | |
01/13/2025 | 322.60 | 329.00 | 321.60 | 328.00 | 786,826 | |
01/10/2025 | 334.50 | 336.00 | 322.60 | 322.60 | 1,102,973 | |
01/09/2025 | 324.00 | 333.20 | 323.30 | 333.00 | 948,107 | |
01/08/2025 | 322.90 | 326.00 | 318.30 | 322.80 | 542,164 | |
01/07/2025 | 319.60 | 328.70 | 318.70 | 324.80 | 988,777 | |
01/03/2025 | 315.90 | 317.20 | 312.60 | 315.70 | 668,697 | |
01/02/2025 | 315.00 | 318.30 | 312.50 | 316.50 | 629,857 | |
12/30/2024 | 312.70 | 312.70 | 309.40 | 310.50 | 718,057 | |
12/27/2024 | 308.50 | 312.90 | 308.50 | 312.90 | 642,819 | |
12/23/2024 | 306.20 | 308.20 | 302.80 | 308.20 | 509,291 | |
12/20/2024 | 303.00 | 306.60 | 300.80 | 306.00 | 1,167,088 | |
12/19/2024 | 312.90 | 313.50 | 303.90 | 304.70 | 1,702,354 | |
12/18/2024 | 321.40 | 321.80 | 318.00 | 319.10 | 1,138,738 | |
12/17/2024 | 319.90 | 322.70 | 316.90 | 321.40 | 1,212,187 | |
12/16/2024 | 324.10 | 326.10 | 319.10 | 323.00 | 1,125,026 | |
12/13/2024 | 327.50 | 332.00 | 324.70 | 326.20 | 1,297,094 | |
12/12/2024 | 336.00 | 339.00 | 328.00 | 328.70 | 1,310,965 | |
12/11/2024 | 329.50 | 332.50 | 327.10 | 331.60 | 1,218,772 | |
12/10/2024 | 331.50 | 334.50 | 330.50 | 332.00 | 944,481 | |
12/09/2024 | 334.40 | 339.30 | 321.80 | 336.00 | 3,168,603 | |
12/06/2024 | 333.60 | 334.10 | 325.20 | 327.30 | 1,207,189 | |
12/05/2024 | 339.20 | 342.20 | 338.20 | 338.40 | 737,728 | |
12/04/2024 | 340.00 | 342.00 | 337.60 | 339.50 | 703,967 | |
12/03/2024 | 331.50 | 345.00 | 331.00 | 340.10 | 1,461,014 | |
12/02/2024 | 319.40 | 330.30 | 319.40 | 328.30 | 1,569,437 | |
11/29/2024 | 322.80 | 325.40 | 321.60 | 325.40 | 906,672 | |
11/28/2024 | 322.50 | 325.50 | 321.20 | 321.90 | 313,443 | |
11/27/2024 | 323.40 | 327.00 | 320.10 | 323.30 | 649,512 | |
11/26/2024 | 326.70 | 328.50 | 323.00 | 323.50 | 933,229 | |
11/25/2024 | 322.30 | 327.00 | 321.60 | 326.80 | 1,522,888 | |
11/22/2024 | 319.50 | 321.10 | 314.80 | 319.20 | 943,949 | |
11/21/2024 | 317.40 | 319.00 | 314.30 | 317.50 | 753,169 | |
11/20/2024 | 321.00 | 322.30 | 317.60 | 317.60 | 700,155 | |
11/19/2024 | 322.70 | 324.60 | 314.50 | 318.60 | 804,949 | |
11/18/2024 | 316.30 | 320.20 | 314.70 | 319.50 | 722,639 | |
11/15/2024 | 309.00 | 316.30 | 307.70 | 314.80 | 1,177,477 | |
11/14/2024 | 311.30 | 314.10 | 307.80 | 311.50 | 1,066,632 | |
11/13/2024 | 312.90 | 316.40 | 312.40 | 313.90 | 783,007 | |
11/12/2024 | 322.40 | 324.50 | 312.70 | 313.70 | 1,595,226 | |
11/11/2024 | 333.50 | 335.50 | 328.20 | 328.80 | 1,202,079 | |
11/08/2024 | 346.10 | 346.30 | 331.50 | 332.80 | 2,066,217 | |
11/07/2024 | 336.70 | 348.40 | 335.30 | 346.20 | 1,347,394 | |
11/06/2024 | 341.60 | 343.60 | 329.00 | 330.80 | 1,818,699 | |
11/05/2024 | 342.00 | 342.90 | 338.80 | 342.90 | 593,864 | |
11/04/2024 | 336.30 | 341.50 | 335.70 | 339.40 | 928,821 | |
11/01/2024 | 332.70 | 335.10 | 331.50 | 332.40 | 477,638 | |
10/31/2024 | 332.60 | 335.30 | 328.40 | 330.80 | 1,424,023 | |
10/30/2024 | 338.50 | 340.90 | 330.90 | 333.90 | 885,306 | |
10/29/2024 | 336.00 | 344.90 | 334.00 | 339.50 | 858,656 | |
10/28/2024 | 336.40 | 338.50 | 331.60 | 336.00 | 906,489 | |
10/25/2024 | 334.90 | 337.90 | 331.50 | 335.60 | 1,020,592 | |
10/24/2024 | 334.00 | 346.60 | 334.00 | 338.60 | 1,309,659 | |
10/23/2024 | 331.60 | 335.90 | 328.30 | 333.10 | 1,552,099 | |
10/22/2024 | 360.00 | 360.30 | 333.80 | 341.00 | 2,994,753 | |
10/21/2024 | 333.10 | 338.50 | 333.10 | 335.30 | 959,363 | |
10/18/2024 | 331.90 | 333.80 | 330.10 | 332.00 | 897,557 |
About Boliden AB Stock history
Boliden AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boliden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boliden AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boliden AB stock prices may prove useful in developing a viable investing in Boliden AB
Boliden AB engages in the exploring, extracting, and processing of base metals and precious metals in Sweden, other Nordic region, Germany, the United Kingdom, the rest of Europe, North America, and internationally. Boliden AB was founded in 1924 and is headquartered in Stockholm, Sweden. Boliden AB operates under Other Industrial Metals Mining classification in Sweden and is traded on Stockholm Stock Exchange. It employs 6268 people.
Boliden AB Stock Technical Analysis
Boliden AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Boliden AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boliden AB's price direction in advance. Along with the technical and fundamental analysis of Boliden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boliden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0445 | |||
Jensen Alpha | 0.0747 | |||
Total Risk Alpha | 0.0334 | |||
Sortino Ratio | 0.0304 | |||
Treynor Ratio | 0.5101 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Boliden Stock Analysis
When running Boliden AB's price analysis, check to measure Boliden AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boliden AB is operating at the current time. Most of Boliden AB's value examination focuses on studying past and present price action to predict the probability of Boliden AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boliden AB's price. Additionally, you may evaluate how the addition of Boliden AB to your portfolios can decrease your overall portfolio volatility.