Bonterra Resources Stock Price History

BONXF Stock  USD 0.17  0.01  6.25%   
If you're considering investing in Bonterra OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bonterra Resources stands at 0.17, as last reported on the 28th of November, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day. Bonterra Resources secures Sharpe Ratio (or Efficiency) of -0.0454, which signifies that the company had a -0.0454% return per unit of risk over the last 3 months. Bonterra Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bonterra Resources' Mean Deviation of 3.21, standard deviation of 4.75, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Bonterra OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0454

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBONXF

Estimated Market Risk

 4.83
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bonterra Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonterra Resources by adding Bonterra Resources to a well-diversified portfolio.

Bonterra Resources OTC Stock Price History Chart

There are several ways to analyze Bonterra Stock price data. The simplest method is using a basic Bonterra candlestick price chart, which shows Bonterra Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20240.22
Lowest PriceNovember 11, 20240.16

Bonterra Resources November 28, 2024 OTC Stock Price Synopsis

Various analyses of Bonterra Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonterra OTC Stock. It can be used to describe the percentage change in the price of Bonterra Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonterra OTC Stock.
Bonterra Resources Price Rate Of Daily Change 1.06 
Bonterra Resources Price Action Indicator 0.01 
Bonterra Resources Price Daily Balance Of Power 1.00 

Bonterra Resources November 28, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bonterra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bonterra Resources intraday prices and daily technical indicators to check the level of noise trading in Bonterra Stock and then apply it to test your longer-term investment strategies against Bonterra.

Bonterra OTC Stock Price History Data

The price series of Bonterra Resources for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.06 with a coefficient of variation of 8.43. The prices are distributed with arithmetic mean of 0.19. The median price for the last 90 days is 0.2. The company had 1:10 stock split on 6th of November 2018. Bonterra Resources issued dividends on 2018-11-06.
OpenHighLowCloseVolume
11/28/2024
 0.16  0.17  0.16  0.17 
11/26/2024 0.16  0.17  0.16  0.17  800.00 
11/25/2024 0.17  0.17  0.16  0.16  10,900 
11/22/2024 0.17  0.17  0.16  0.17  30,200 
11/21/2024 0.17  0.17  0.17  0.17  99,800 
11/20/2024 0.17  0.18  0.17  0.17  69,800 
11/19/2024 0.17  0.17  0.15  0.17  26,620 
11/18/2024 0.19  0.19  0.17  0.17  6,800 
11/15/2024 0.18  0.18  0.18  0.18  18,000 
11/14/2024 0.17  0.18  0.17  0.18  2,100 
11/13/2024 0.18  0.18  0.18  0.18  137,900 
11/12/2024 0.17  0.18  0.17  0.18  374,900 
11/11/2024 0.18  0.18  0.15  0.16  299,125 
11/08/2024 0.18  0.18  0.18  0.18  12,400 
11/07/2024 0.18  0.18  0.17  0.18  28,700 
11/06/2024 0.18  0.18  0.18  0.18  41,600 
11/05/2024 0.17  0.18  0.17  0.18  67,611 
11/04/2024 0.17  0.19  0.17  0.17  94,266 
11/01/2024 0.19  0.20  0.19  0.19  175,800 
10/31/2024 0.20  0.20  0.18  0.18  64,200 
10/30/2024 0.20  0.20  0.20  0.20  10,460 
10/29/2024 0.21  0.21  0.20  0.20  57,300 
10/28/2024 0.21  0.21  0.21  0.21  6,800 
10/25/2024 0.21  0.21  0.21  0.21  30,706 
10/24/2024 0.22  0.23  0.21  0.21  40,500 
10/23/2024 0.22  0.22  0.21  0.22  130,600 
10/22/2024 0.21  0.21  0.20  0.21  180,215 
10/21/2024 0.21  0.21  0.20  0.20  127,213 
10/18/2024 0.21  0.21  0.20  0.20  63,200 
10/17/2024 0.21  0.21  0.20  0.20  97,800 
10/16/2024 0.21  0.21  0.19  0.19  242,000 
10/15/2024 0.21  0.21  0.20  0.20  10,000 
10/14/2024 0.21  0.21  0.18  0.21  26,600 
10/11/2024 0.21  0.21  0.20  0.20  44,100 
10/10/2024 0.21  0.21  0.20  0.20  22,000 
10/09/2024 0.21  0.21  0.20  0.20  7,100 
10/08/2024 0.20  0.20  0.20  0.20  2,000 
10/07/2024 0.20  0.23  0.20  0.21  1,403,200 
10/04/2024 0.20  0.21  0.20  0.20  344,800 
10/03/2024 0.21  0.21  0.20  0.20  308,800 
10/02/2024 0.19  0.21  0.19  0.20  1,193,300 
10/01/2024 0.19  0.19  0.18  0.19  77,900 
09/30/2024 0.19  0.19  0.19  0.19  300.00 
09/27/2024 0.20  0.20  0.18  0.19  133,500 
09/26/2024 0.19  0.19  0.19  0.19  296,800 
09/25/2024 0.18  0.18  0.18  0.18  605,500 
09/24/2024 0.17  0.18  0.17  0.18  198,400 
09/23/2024 0.17  0.18  0.17  0.18  69,400 
09/20/2024 0.17  0.18  0.17  0.17  115,300 
09/19/2024 0.18  0.18  0.17  0.17  17,200 
09/18/2024 0.19  0.19  0.18  0.19  50,100 
09/17/2024 0.19  0.19  0.18  0.18  7,100 
09/16/2024 0.20  0.21  0.19  0.20  16,700 
09/13/2024 0.21  0.22  0.21  0.21  34,700 
09/12/2024 0.20  0.22  0.20  0.21  59,700 
09/11/2024 0.21  0.21  0.21  0.21  100.00 
09/10/2024 0.20  0.20  0.20  0.20  300.00 
09/09/2024 0.21  0.21  0.20  0.21  51,000 
09/06/2024 0.21  0.21  0.21  0.21  2,100 
09/05/2024 0.21  0.22  0.21  0.21  49,200 
09/04/2024 0.22  0.22  0.21  0.22  3,300 

About Bonterra Resources OTC Stock history

Bonterra Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonterra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonterra Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonterra Resources stock prices may prove useful in developing a viable investing in Bonterra Resources
Bonterra Resources Inc., a junior mineral exploration company, engages in the acquisition, exploration, and evaluation of natural resource properties in Canada. The company was incorporated in 2007 and is headquartered in Val-dOr, Canada. Bonterra Res operates under Gold classification in the United States and is traded on OTC Exchange.

Bonterra Resources OTC Stock Technical Analysis

Bonterra Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Bonterra Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bonterra Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Bonterra Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bonterra Resources' price direction in advance. Along with the technical and fundamental analysis of Bonterra OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonterra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bonterra OTC Stock analysis

When running Bonterra Resources' price analysis, check to measure Bonterra Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bonterra Resources is operating at the current time. Most of Bonterra Resources' value examination focuses on studying past and present price action to predict the probability of Bonterra Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bonterra Resources' price. Additionally, you may evaluate how the addition of Bonterra Resources to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stocks Directory
Find actively traded stocks across global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm