Bonzun AB (Sweden) Price History
BONZUN Stock | 0.01 0.0004 5.41% |
If you're considering investing in Bonzun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bonzun AB stands at 0.01, as last reported on the 24th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Bonzun AB secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Bonzun AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bonzun AB's Mean Deviation of 7.28, standard deviation of 10.15, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
Bonzun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bonzun |
Sharpe Ratio = -0.1082
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BONZUN |
Estimated Market Risk
10.13 actual daily | 90 90% of assets are less volatile |
Expected Return
-1.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bonzun AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonzun AB by adding Bonzun AB to a well-diversified portfolio.
Bonzun AB Stock Price History Chart
There are several ways to analyze Bonzun Stock price data. The simplest method is using a basic Bonzun candlestick price chart, which shows Bonzun AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 0.0246 |
Lowest Price | November 13, 2024 | 0.007 |
Bonzun AB November 24, 2024 Stock Price Synopsis
Various analyses of Bonzun AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonzun Stock. It can be used to describe the percentage change in the price of Bonzun AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonzun Stock.Bonzun AB Price Daily Balance Of Power | 0.29 | |
Bonzun AB Price Rate Of Daily Change | 1.05 |
Bonzun AB November 24, 2024 Stock Price Analysis
Bonzun Stock Price History Data
The price series of Bonzun AB for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.02 with a coefficient of variation of 35.33. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:100 stock split on 25th of October 2021. Bonzun AB issued dividends on 2017-05-10.Open | High | Low | Close | Volume | ||
11/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,018,560 | |
11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 26,219,440 | |
11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,919,135 | |
11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 129,410 | |
11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 816,463 | |
11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,075,131 | |
11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,213,553 | |
11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,346,604 | |
11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,704,645 | |
11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 216,756 | |
11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,955,985 | |
11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,818,603 | |
11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,657,069 | |
11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,098,354 | |
11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,191,861 | |
11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,273,095 | |
10/31/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 45,670,875 | |
10/30/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2,381,617 | |
10/29/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 4,375,670 | |
10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 233,476 | |
10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 996,153 | |
10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 363,905 | |
10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 246,719 | |
10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 119,646 | |
10/21/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 68,066 | |
10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,426,742 | |
10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 72,819 | |
10/16/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 276,197 | |
10/15/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 4,669,045 | |
10/14/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 1,627,313 | |
10/11/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 850,865 | |
10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 524,868 | |
10/09/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 1,520,857 | |
10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 101,195 | |
10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,813,207 | |
10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,046,866 | |
10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 202,066 | |
10/02/2024 | 0.02 | 0.03 | 0.01 | 0.02 | 7,077,102 | |
10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,243,559 | |
09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,111,390 | |
09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 113,299 | |
09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 240,622 | |
09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 209,382 | |
09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 92,469 | |
09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 869,748 | |
09/20/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2,101,374 | |
09/19/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 978,771 | |
09/18/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 55,440 | |
09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 341,755 | |
09/16/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 1,048,913 | |
09/13/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 4,192,676 | |
09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 643,216 | |
09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 457,155 | |
09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,694,315 | |
09/09/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1,909,428 | |
09/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 252,704 | |
09/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 405,342 | |
09/04/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 161,087 | |
09/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 | |
09/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 392,911 |
About Bonzun AB Stock history
Bonzun AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonzun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonzun AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonzun AB stock prices may prove useful in developing a viable investing in Bonzun AB
Bonzun AB Stock Technical Analysis
Bonzun AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Bonzun AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bonzun AB's price direction in advance. Along with the technical and fundamental analysis of Bonzun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonzun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (1.41) | |||
Total Risk Alpha | (2.80) | |||
Treynor Ratio | (0.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bonzun Stock analysis
When running Bonzun AB's price analysis, check to measure Bonzun AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bonzun AB is operating at the current time. Most of Bonzun AB's value examination focuses on studying past and present price action to predict the probability of Bonzun AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bonzun AB's price. Additionally, you may evaluate how the addition of Bonzun AB to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Money Managers Screen money managers from public funds and ETFs managed around the world |