Bonzun AB (Sweden) Price History

BONZUN Stock   0.01  0.0004  5.41%   
If you're considering investing in Bonzun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bonzun AB stands at 0.01, as last reported on the 24th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Bonzun AB secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Bonzun AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bonzun AB's Mean Deviation of 7.28, standard deviation of 10.15, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
Bonzun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBONZUN

Estimated Market Risk

 10.13
  actual daily
90
90% of assets are less volatile

Expected Return

 -1.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bonzun AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonzun AB by adding Bonzun AB to a well-diversified portfolio.

Bonzun AB Stock Price History Chart

There are several ways to analyze Bonzun Stock price data. The simplest method is using a basic Bonzun candlestick price chart, which shows Bonzun AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20240.0246
Lowest PriceNovember 13, 20240.007

Bonzun AB November 24, 2024 Stock Price Synopsis

Various analyses of Bonzun AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonzun Stock. It can be used to describe the percentage change in the price of Bonzun AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonzun Stock.
Bonzun AB Price Daily Balance Of Power 0.29 
Bonzun AB Price Rate Of Daily Change 1.05 

Bonzun AB November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bonzun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bonzun AB intraday prices and daily technical indicators to check the level of noise trading in Bonzun Stock and then apply it to test your longer-term investment strategies against Bonzun.

Bonzun Stock Price History Data

The price series of Bonzun AB for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.02 with a coefficient of variation of 35.33. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:100 stock split on 25th of October 2021. Bonzun AB issued dividends on 2017-05-10.
OpenHighLowCloseVolume
11/24/2024
 0.01  0.01  0.01  0.01 
11/22/2024 0.01  0.01  0.01  0.01  1,018,560 
11/21/2024 0.01  0.01  0.01  0.01  26,219,440 
11/20/2024 0.01  0.01  0.01  0.01  3,919,135 
11/19/2024 0.01  0.01  0.01  0.01  129,410 
11/18/2024 0.01  0.01  0.01  0.01  816,463 
11/15/2024 0.01  0.01  0.01  0.01  4,075,131 
11/14/2024 0.01  0.01  0.01  0.01  5,213,553 
11/13/2024 0.01  0.01  0.01  0.01  4,346,604 
11/12/2024 0.01  0.01  0.01  0.01  4,704,645 
11/11/2024 0.01  0.01  0.01  0.01  216,756 
11/08/2024 0.01  0.01  0.01  0.01  3,955,985 
11/07/2024 0.01  0.01  0.01  0.01  1,818,603 
11/06/2024 0.01  0.01  0.01  0.01  3,657,069 
11/05/2024 0.01  0.01  0.01  0.01  1,098,354 
11/04/2024 0.01  0.01  0.01  0.01  1,191,861 
11/01/2024 0.01  0.01  0.01  0.01  1,273,095 
10/31/2024 0.02  0.02  0.01  0.01  45,670,875 
10/30/2024 0.01  0.02  0.01  0.02  2,381,617 
10/29/2024 0.01  0.02  0.01  0.01  4,375,670 
10/28/2024 0.01  0.01  0.01  0.01  233,476 
10/25/2024 0.01  0.01  0.01  0.01  996,153 
10/24/2024 0.01  0.01  0.01  0.01  363,905 
10/23/2024 0.01  0.01  0.01  0.01  246,719 
10/22/2024 0.01  0.01  0.01  0.01  119,646 
10/21/2024 0.01  0.02  0.01  0.01  68,066 
10/18/2024 0.01  0.01  0.01  0.01  3,426,742 
10/17/2024 0.01  0.01  0.01  0.01  72,819 
10/16/2024 0.01  0.02  0.01  0.01  276,197 
10/15/2024 0.02  0.02  0.01  0.02  4,669,045 
10/14/2024 0.02  0.02  0.01  0.02  1,627,313 
10/11/2024 0.02  0.02  0.01  0.02  850,865 
10/10/2024 0.02  0.02  0.02  0.02  524,868 
10/09/2024 0.02  0.02  0.01  0.02  1,520,857 
10/08/2024 0.02  0.02  0.02  0.02  101,195 
10/07/2024 0.02  0.02  0.02  0.02  2,813,207 
10/04/2024 0.02  0.02  0.02  0.02  1,046,866 
10/03/2024 0.02  0.02  0.02  0.02  202,066 
10/02/2024 0.02  0.03  0.01  0.02  7,077,102 
10/01/2024 0.02  0.02  0.02  0.02  1,243,559 
09/30/2024 0.02  0.02  0.02  0.02  2,111,390 
09/27/2024 0.02  0.02  0.02  0.02  113,299 
09/26/2024 0.02  0.02  0.02  0.02  240,622 
09/25/2024 0.02  0.02  0.02  0.02  209,382 
09/24/2024 0.02  0.02  0.02  0.02  92,469 
09/23/2024 0.02  0.02  0.02  0.02  869,748 
09/20/2024 0.01  0.02  0.01  0.02  2,101,374 
09/19/2024 0.02  0.02  0.01  0.02  978,771 
09/18/2024 0.02  0.02  0.01  0.02  55,440 
09/17/2024 0.02  0.02  0.02  0.02  341,755 
09/16/2024 0.02  0.02  0.01  0.02  1,048,913 
09/13/2024 0.02  0.02  0.01  0.02  4,192,676 
09/12/2024 0.02  0.02  0.02  0.02  643,216 
09/11/2024 0.02  0.02  0.02  0.02  457,155 
09/10/2024 0.02  0.02  0.02  0.02  3,694,315 
09/09/2024 0.02  0.03  0.02  0.02  1,909,428 
09/06/2024 0.02  0.02  0.02  0.02  252,704 
09/05/2024 0.02  0.02  0.02  0.02  405,342 
09/04/2024 0.02  0.02  0.01  0.02  161,087 
09/03/2024 0.02  0.02  0.02  0.02  8,000 
09/02/2024 0.02  0.02  0.02  0.02  392,911 

About Bonzun AB Stock history

Bonzun AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonzun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonzun AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonzun AB stock prices may prove useful in developing a viable investing in Bonzun AB

Bonzun AB Stock Technical Analysis

Bonzun AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bonzun AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bonzun AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Bonzun AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bonzun AB's price direction in advance. Along with the technical and fundamental analysis of Bonzun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonzun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bonzun Stock analysis

When running Bonzun AB's price analysis, check to measure Bonzun AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bonzun AB is operating at the current time. Most of Bonzun AB's value examination focuses on studying past and present price action to predict the probability of Bonzun AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bonzun AB's price. Additionally, you may evaluate how the addition of Bonzun AB to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Managers
Screen money managers from public funds and ETFs managed around the world