Boreo Oyj (Finland) Price History
BOREO Stock | EUR 10.15 0.30 2.87% |
If you're considering investing in Boreo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boreo Oyj stands at 10.15, as last reported on the 3rd of December, with the highest price reaching 10.50 and the lowest price hitting 10.00 during the day. Boreo Oyj secures Sharpe Ratio (or Efficiency) of -0.42, which signifies that the company had a -0.42% return per unit of risk over the last 3 months. Boreo Oyj exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boreo Oyj's Risk Adjusted Performance of (0.32), mean deviation of 1.38, and Standard Deviation of 1.69 to double-check the risk estimate we provide.
Boreo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Boreo |
Sharpe Ratio = -0.4198
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BOREO |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.72 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.42 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Boreo Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boreo Oyj by adding Boreo Oyj to a well-diversified portfolio.
Boreo Oyj Stock Price History Chart
There are several ways to analyze Boreo Stock price data. The simplest method is using a basic Boreo candlestick price chart, which shows Boreo Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 15.7 |
Lowest Price | December 2, 2024 | 10.15 |
Boreo Oyj December 3, 2024 Stock Price Synopsis
Various analyses of Boreo Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boreo Stock. It can be used to describe the percentage change in the price of Boreo Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boreo Stock.Boreo Oyj Price Action Indicator | (0.25) | |
Boreo Oyj Price Daily Balance Of Power | (0.60) | |
Boreo Oyj Price Rate Of Daily Change | 0.97 |
Boreo Oyj December 3, 2024 Stock Price Analysis
Boreo Stock Price History Data
The price series of Boreo Oyj for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 6.35 with a coefficient of variation of 12.88. The prices are distributed with arithmetic mean of 14.1. The median price for the last 90 days is 15.0. The company issued dividends on 2022-11-08.Open | High | Low | Close | Volume | ||
12/03/2024 | 10.45 | 10.50 | 10.00 | 10.15 | ||
12/02/2024 | 10.45 | 10.50 | 10.00 | 10.15 | 2,639 | |
11/29/2024 | 10.55 | 10.70 | 10.45 | 10.45 | 212.00 | |
11/28/2024 | 10.70 | 10.75 | 10.55 | 10.55 | 454.00 | |
11/27/2024 | 10.80 | 10.80 | 10.60 | 10.60 | 268.00 | |
11/26/2024 | 10.95 | 11.10 | 10.80 | 10.80 | 119.00 | |
11/25/2024 | 11.40 | 11.40 | 11.00 | 11.15 | 995.00 | |
11/22/2024 | 11.75 | 11.75 | 11.15 | 11.40 | 531.00 | |
11/21/2024 | 11.65 | 11.80 | 11.35 | 11.35 | 185.00 | |
11/20/2024 | 11.50 | 11.65 | 11.50 | 11.65 | 163.00 | |
11/19/2024 | 11.60 | 11.60 | 11.50 | 11.50 | 501.00 | |
11/18/2024 | 11.30 | 11.55 | 11.30 | 11.50 | 258.00 | |
11/15/2024 | 11.80 | 11.80 | 11.20 | 11.80 | 86.00 | |
11/14/2024 | 11.95 | 11.95 | 11.55 | 11.70 | 705.00 | |
11/13/2024 | 11.80 | 11.95 | 11.60 | 11.95 | 273.00 | |
11/12/2024 | 11.85 | 11.95 | 11.40 | 11.65 | 687.00 | |
11/11/2024 | 11.95 | 12.00 | 11.85 | 12.00 | 1,050 | |
11/08/2024 | 12.20 | 12.20 | 11.90 | 12.20 | 945.00 | |
11/07/2024 | 12.85 | 12.85 | 12.00 | 12.20 | 1,138 | |
11/06/2024 | 13.20 | 13.25 | 12.70 | 12.70 | 572.00 | |
11/05/2024 | 14.00 | 14.00 | 12.60 | 13.10 | 2,895 | |
11/04/2024 | 13.85 | 14.00 | 13.80 | 14.00 | 501.00 | |
11/01/2024 | 13.80 | 14.00 | 13.30 | 13.85 | 416.00 | |
10/31/2024 | 14.35 | 14.35 | 13.55 | 14.00 | 1,101 | |
10/30/2024 | 14.70 | 14.90 | 14.40 | 14.40 | 401.00 | |
10/29/2024 | 14.90 | 14.90 | 14.70 | 14.70 | 23.00 | |
10/28/2024 | 14.70 | 14.70 | 14.45 | 14.70 | 315.00 | |
10/25/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 5.00 | |
10/24/2024 | 15.15 | 15.15 | 14.55 | 15.00 | 671.00 | |
10/23/2024 | 15.05 | 15.15 | 14.85 | 15.15 | 335.00 | |
10/22/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 85.00 | |
10/21/2024 | 15.20 | 15.20 | 15.00 | 15.20 | 76.00 | |
10/18/2024 | 15.30 | 15.30 | 15.15 | 15.20 | 273.00 | |
10/17/2024 | 15.10 | 15.30 | 15.10 | 15.30 | 202.00 | |
10/16/2024 | 15.20 | 15.20 | 15.00 | 15.00 | 138.00 | |
10/15/2024 | 15.50 | 15.50 | 15.20 | 15.20 | 415.00 | |
10/14/2024 | 15.20 | 15.45 | 15.20 | 15.45 | 795.00 | |
10/11/2024 | 15.15 | 15.15 | 15.00 | 15.15 | 17.00 | |
10/10/2024 | 15.00 | 15.15 | 15.00 | 15.00 | 699.00 | |
10/09/2024 | 15.10 | 15.10 | 15.00 | 15.00 | 100.00 | |
10/08/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 115.00 | |
10/07/2024 | 14.90 | 15.25 | 14.90 | 14.95 | 334.00 | |
10/04/2024 | 15.35 | 15.35 | 15.05 | 15.35 | 353.00 | |
10/03/2024 | 14.80 | 15.35 | 14.80 | 15.35 | 964.00 | |
10/02/2024 | 14.95 | 15.10 | 14.80 | 15.10 | 264.00 | |
10/01/2024 | 15.30 | 15.35 | 15.00 | 15.30 | 223.00 | |
09/30/2024 | 15.15 | 15.30 | 14.90 | 15.30 | 605.00 | |
09/27/2024 | 15.10 | 15.20 | 14.90 | 15.15 | 588.00 | |
09/26/2024 | 15.10 | 15.35 | 14.90 | 15.10 | 839.00 | |
09/25/2024 | 15.10 | 15.35 | 15.10 | 15.35 | 21.00 | |
09/24/2024 | 15.00 | 15.40 | 15.00 | 15.40 | 118.00 | |
09/23/2024 | 15.50 | 15.50 | 15.00 | 15.25 | 480.00 | |
09/20/2024 | 15.45 | 15.50 | 15.45 | 15.50 | 146.00 | |
09/19/2024 | 14.85 | 15.45 | 14.85 | 15.45 | 338.00 | |
09/18/2024 | 15.15 | 15.15 | 15.10 | 15.10 | 45.00 | |
09/17/2024 | 15.50 | 15.50 | 14.80 | 15.00 | 73.00 | |
09/16/2024 | 15.35 | 15.55 | 15.05 | 15.55 | 99.00 | |
09/13/2024 | 15.00 | 15.70 | 14.85 | 15.35 | 1,008 | |
09/12/2024 | 15.70 | 15.70 | 15.50 | 15.50 | 55.00 | |
09/11/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 7.00 | |
09/10/2024 | 15.90 | 15.90 | 15.50 | 15.50 | 276.00 |
About Boreo Oyj Stock history
Boreo Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boreo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boreo Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boreo Oyj stock prices may prove useful in developing a viable investing in Boreo Oyj
Boreo Oyj imports and sells electronic components and tools to Finland, Russia, and the Baltics. Boreo Oyj was founded in 1969 and is based in Espoo, Finland. Boreo Oyj operates under Electrical Equipment Parts classification in Finland and is traded on Helsinki Exchange. It employs 350 people.
Boreo Oyj Stock Technical Analysis
Boreo Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Boreo Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boreo Oyj's price direction in advance. Along with the technical and fundamental analysis of Boreo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boreo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.32) | |||
Jensen Alpha | (0.71) | |||
Total Risk Alpha | (0.98) | |||
Treynor Ratio | 4.32 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Boreo Stock analysis
When running Boreo Oyj's price analysis, check to measure Boreo Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boreo Oyj is operating at the current time. Most of Boreo Oyj's value examination focuses on studying past and present price action to predict the probability of Boreo Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boreo Oyj's price. Additionally, you may evaluate how the addition of Boreo Oyj to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |