Boreo Oyj (Finland) Price History

BOREO Stock  EUR 10.15  0.30  2.87%   
If you're considering investing in Boreo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boreo Oyj stands at 10.15, as last reported on the 3rd of December, with the highest price reaching 10.50 and the lowest price hitting 10.00 during the day. Boreo Oyj secures Sharpe Ratio (or Efficiency) of -0.42, which signifies that the company had a -0.42% return per unit of risk over the last 3 months. Boreo Oyj exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boreo Oyj's Risk Adjusted Performance of (0.32), mean deviation of 1.38, and Standard Deviation of 1.69 to double-check the risk estimate we provide.
  
Boreo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.4198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOREO

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.72
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.42
  actual daily
0
Most of other assets perform better
Based on monthly moving average Boreo Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boreo Oyj by adding Boreo Oyj to a well-diversified portfolio.

Boreo Oyj Stock Price History Chart

There are several ways to analyze Boreo Stock price data. The simplest method is using a basic Boreo candlestick price chart, which shows Boreo Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202415.7
Lowest PriceDecember 2, 202410.15

Boreo Oyj December 3, 2024 Stock Price Synopsis

Various analyses of Boreo Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boreo Stock. It can be used to describe the percentage change in the price of Boreo Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boreo Stock.
Boreo Oyj Price Action Indicator(0.25)
Boreo Oyj Price Daily Balance Of Power(0.60)
Boreo Oyj Price Rate Of Daily Change 0.97 

Boreo Oyj December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boreo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boreo Oyj intraday prices and daily technical indicators to check the level of noise trading in Boreo Stock and then apply it to test your longer-term investment strategies against Boreo.

Boreo Stock Price History Data

The price series of Boreo Oyj for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 6.35 with a coefficient of variation of 12.88. The prices are distributed with arithmetic mean of 14.1. The median price for the last 90 days is 15.0. The company issued dividends on 2022-11-08.
OpenHighLowCloseVolume
12/03/2024
 10.45  10.50  10.00  10.15 
12/02/2024 10.45  10.50  10.00  10.15  2,639 
11/29/2024 10.55  10.70  10.45  10.45  212.00 
11/28/2024 10.70  10.75  10.55  10.55  454.00 
11/27/2024 10.80  10.80  10.60  10.60  268.00 
11/26/2024 10.95  11.10  10.80  10.80  119.00 
11/25/2024 11.40  11.40  11.00  11.15  995.00 
11/22/2024 11.75  11.75  11.15  11.40  531.00 
11/21/2024 11.65  11.80  11.35  11.35  185.00 
11/20/2024 11.50  11.65  11.50  11.65  163.00 
11/19/2024 11.60  11.60  11.50  11.50  501.00 
11/18/2024 11.30  11.55  11.30  11.50  258.00 
11/15/2024 11.80  11.80  11.20  11.80  86.00 
11/14/2024 11.95  11.95  11.55  11.70  705.00 
11/13/2024 11.80  11.95  11.60  11.95  273.00 
11/12/2024 11.85  11.95  11.40  11.65  687.00 
11/11/2024 11.95  12.00  11.85  12.00  1,050 
11/08/2024 12.20  12.20  11.90  12.20  945.00 
11/07/2024 12.85  12.85  12.00  12.20  1,138 
11/06/2024 13.20  13.25  12.70  12.70  572.00 
11/05/2024 14.00  14.00  12.60  13.10  2,895 
11/04/2024 13.85  14.00  13.80  14.00  501.00 
11/01/2024 13.80  14.00  13.30  13.85  416.00 
10/31/2024 14.35  14.35  13.55  14.00  1,101 
10/30/2024 14.70  14.90  14.40  14.40  401.00 
10/29/2024 14.90  14.90  14.70  14.70  23.00 
10/28/2024 14.70  14.70  14.45  14.70  315.00 
10/25/2024 15.00  15.00  15.00  15.00  5.00 
10/24/2024 15.15  15.15  14.55  15.00  671.00 
10/23/2024 15.05  15.15  14.85  15.15  335.00 
10/22/2024 15.05  15.05  15.05  15.05  85.00 
10/21/2024 15.20  15.20  15.00  15.20  76.00 
10/18/2024 15.30  15.30  15.15  15.20  273.00 
10/17/2024 15.10  15.30  15.10  15.30  202.00 
10/16/2024 15.20  15.20  15.00  15.00  138.00 
10/15/2024 15.50  15.50  15.20  15.20  415.00 
10/14/2024 15.20  15.45  15.20  15.45  795.00 
10/11/2024 15.15  15.15  15.00  15.15  17.00 
10/10/2024 15.00  15.15  15.00  15.00  699.00 
10/09/2024 15.10  15.10  15.00  15.00  100.00 
10/08/2024 15.00  15.00  15.00  15.00  115.00 
10/07/2024 14.90  15.25  14.90  14.95  334.00 
10/04/2024 15.35  15.35  15.05  15.35  353.00 
10/03/2024 14.80  15.35  14.80  15.35  964.00 
10/02/2024 14.95  15.10  14.80  15.10  264.00 
10/01/2024 15.30  15.35  15.00  15.30  223.00 
09/30/2024 15.15  15.30  14.90  15.30  605.00 
09/27/2024 15.10  15.20  14.90  15.15  588.00 
09/26/2024 15.10  15.35  14.90  15.10  839.00 
09/25/2024 15.10  15.35  15.10  15.35  21.00 
09/24/2024 15.00  15.40  15.00  15.40  118.00 
09/23/2024 15.50  15.50  15.00  15.25  480.00 
09/20/2024 15.45  15.50  15.45  15.50  146.00 
09/19/2024 14.85  15.45  14.85  15.45  338.00 
09/18/2024 15.15  15.15  15.10  15.10  45.00 
09/17/2024 15.50  15.50  14.80  15.00  73.00 
09/16/2024 15.35  15.55  15.05  15.55  99.00 
09/13/2024 15.00  15.70  14.85  15.35  1,008 
09/12/2024 15.70  15.70  15.50  15.50  55.00 
09/11/2024 15.70  15.70  15.70  15.70  7.00 
09/10/2024 15.90  15.90  15.50  15.50  276.00 

About Boreo Oyj Stock history

Boreo Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boreo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boreo Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boreo Oyj stock prices may prove useful in developing a viable investing in Boreo Oyj
Boreo Oyj imports and sells electronic components and tools to Finland, Russia, and the Baltics. Boreo Oyj was founded in 1969 and is based in Espoo, Finland. Boreo Oyj operates under Electrical Equipment Parts classification in Finland and is traded on Helsinki Exchange. It employs 350 people.

Boreo Oyj Stock Technical Analysis

Boreo Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boreo Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boreo Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Boreo Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boreo Oyj's price direction in advance. Along with the technical and fundamental analysis of Boreo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boreo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Boreo Stock analysis

When running Boreo Oyj's price analysis, check to measure Boreo Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boreo Oyj is operating at the current time. Most of Boreo Oyj's value examination focuses on studying past and present price action to predict the probability of Boreo Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boreo Oyj's price. Additionally, you may evaluate how the addition of Boreo Oyj to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets