SwissBorg Price History
| BORG Crypto | USD 0.35 0.01 2.94% |
If you're considering investing in SwissBorg Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of SwissBorg stands at 0.35, as last reported on the 18th of January 2025, with the highest price reaching 0.35 and the lowest price hitting 0.35 during the day. SwissBorg is unusually volatile given 3 months investment horizon. SwissBorg owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates digital coin had a 0.22% return per unit of risk over the last 3 months. We were able to break down twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.41% are justified by taking the suggested risk. Use SwissBorg Coefficient Of Variation of 493.26, semi deviation of 4.3, and Risk Adjusted Performance of 0.1781 to evaluate coin specific risk that cannot be diversified away.
SwissBorg Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
SwissBorg |
Sharpe Ratio = 0.2205
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | BORG | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.38 actual daily | 56 56% of assets are less volatile |
Expected Return
| 1.41 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average SwissBorg is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SwissBorg by adding it to a well-diversified portfolio.
SwissBorg Crypto Coin Price History Chart
There are several ways to analyze SwissBorg price data. The simplest method is using a basic SwissBorg candlestick price chart, which shows SwissBorg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 0.39 |
| Lowest Price | October 25, 2024 | 0.15 |
SwissBorg January 18, 2025 Crypto Coin Price Synopsis
Various analyses of SwissBorg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SwissBorg Crypto Coin. It can be used to describe the percentage change in the price of SwissBorg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SwissBorg Crypto Coin.| SwissBorg Price Rate Of Daily Change | 1.03 |
SwissBorg January 18, 2025 Crypto Coin Price Analysis
SwissBorg Crypto Coin Price History Data
The price series of SwissBorg for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.24 with a coefficient of variation of 30.09. The prices are distributed with arithmetic mean of 0.27. The median price for the last 90 days is 0.32.| Open | High | Low | Close | Volume | ||
01/18/2025 | 0.34 | 0.34 | 0.34 | 0.35 | ||
| 01/17/2025 | 0.35 | 0.36 | 0.34 | 0.35 | 2,011,812 | |
| 01/16/2025 | 0.34 | 0.36 | 0.34 | 0.35 | 1,817,333 | |
| 01/15/2025 | 0.33 | 0.34 | 0.32 | 0.34 | 1,840,906 | |
| 01/14/2025 | 0.31 | 0.38 | 0.30 | 0.33 | 1,535,138 | |
| 01/13/2025 | 0.32 | 0.33 | 0.30 | 0.31 | 1,303,435 | |
| 01/10/2025 | 0.34 | 0.35 | 0.30 | 0.32 | 880,709 | |
| 01/09/2025 | 0.33 | 0.36 | 0.32 | 0.34 | 1,419,995 | |
| 01/08/2025 | 0.33 | 0.36 | 0.32 | 0.33 | 1,364,536 | |
| 01/07/2025 | 0.34 | 0.34 | 0.31 | 0.33 | 1,669,820 | |
| 01/06/2025 | 0.36 | 0.37 | 0.34 | 0.34 | 1,263,134 | |
| 01/03/2025 | 0.37 | 0.38 | 0.36 | 0.36 | 886,645 | |
| 01/02/2025 | 0.36 | 0.39 | 0.35 | 0.37 | 939,629 | |
| 12/31/2024 | 0.33 | 0.38 | 0.33 | 0.35 | 785,629 | |
| 12/30/2024 | 0.33 | 0.38 | 0.32 | 0.33 | 1,134,516 | |
| 12/27/2024 | 0.32 | 0.36 | 0.31 | 0.33 | 955,241 | |
| 12/26/2024 | 0.34 | 0.35 | 0.30 | 0.32 | 1,229,164 | |
| 12/25/2024 | 0.37 | 0.37 | 0.34 | 0.34 | 1,177,300 | |
| 12/24/2024 | 0.34 | 0.37 | 0.34 | 0.37 | 1,195,695 | |
| 12/23/2024 | 0.35 | 0.36 | 0.34 | 0.34 | 1,345,927 | |
| 12/20/2024 | 0.34 | 0.36 | 0.32 | 0.33 | 1,908,994 | |
| 12/19/2024 | 0.33 | 0.36 | 0.25 | 0.34 | 2,741,295 | |
| 12/18/2024 | 0.34 | 0.37 | 0.32 | 0.33 | 2,568,511 | |
| 12/17/2024 | 0.38 | 0.39 | 0.34 | 0.34 | 1,935,754 | |
| 12/16/2024 | 0.37 | 0.38 | 0.34 | 0.38 | 1,634,605 | |
| 12/13/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 12/12/2024 | 0.37 | 0.42 | 0.33 | 0.37 | 1,748,970 | |
| 12/11/2024 | 0.37 | 0.38 | 0.35 | 0.37 | 1,834,734 | |
| 12/10/2024 | 0.33 | 0.46 | 0.30 | 0.37 | 1,746,045 | |
| 12/09/2024 | 0.32 | 0.35 | 0.32 | 0.33 | 3,073,974 | |
| 12/06/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 12/05/2024 | 0.32 | 0.38 | 0.32 | 0.36 | 2,574,082 | |
| 12/04/2024 | 0.34 | 0.36 | 0.31 | 0.32 | 3,296,491 | |
| 12/03/2024 | 0.39 | 0.39 | 0.32 | 0.34 | 2,721,571 | |
| 12/02/2024 | 0.38 | 0.40 | 0.35 | 0.39 | 3,036,877 | |
| 11/29/2024 | 0.31 | 0.34 | 0.30 | 0.32 | 142,919 | |
| 11/28/2024 | 0.28 | 0.33 | 0.28 | 0.31 | 209,743 | |
| 11/27/2024 | 0.25 | 0.28 | 0.24 | 0.28 | 177,266 | |
| 11/26/2024 | 0.22 | 0.26 | 0.22 | 0.25 | 120,518 | |
| 11/25/2024 | 0.21 | 0.23 | 0.20 | 0.22 | 202,963 | |
| 11/22/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 11/21/2024 | 0.22 | 0.24 | 0.21 | 0.23 | 162,835 | |
| 11/20/2024 | 0.21 | 0.22 | 0.20 | 0.22 | 75,045 | |
| 11/19/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 92,851 | |
| 11/18/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 1,371 | |
| 11/15/2024 | 0.20 | 0.21 | 0.18 | 0.20 | 121,747 | |
| 11/14/2024 | 0.19 | 0.21 | 0.19 | 0.20 | 72,629 | |
| 11/13/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 55,250 | |
| 11/12/2024 | 0.21 | 0.21 | 0.19 | 0.19 | 75,558 | |
| 11/11/2024 | 0.19 | 0.21 | 0.19 | 0.21 | 148,397 | |
| 11/08/2024 | 0.19 | 0.21 | 0.19 | 0.21 | 58,615 | |
| 11/07/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 4,044 | |
| 11/06/2024 | 0.16 | 0.19 | 0.16 | 0.18 | 127,568 | |
| 11/05/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 11/04/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 253.29 | |
| 11/01/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 10/31/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 10/30/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 10/29/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 68,206 | |
| 10/28/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 84.72 | |
| 10/25/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 49,479 |
About SwissBorg Crypto Coin history
SwissBorg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SwissBorg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SwissBorg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
SwissBorg Crypto Coin Technical Analysis
SwissBorg technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
SwissBorg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SwissBorg's price direction in advance. Along with the technical and fundamental analysis of SwissBorg Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of SwissBorg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1781 | |||
| Jensen Alpha | 1.26 | |||
| Total Risk Alpha | 1.13 | |||
| Sortino Ratio | 0.1933 | |||
| Treynor Ratio | 0.9365 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in SwissBorg. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.