Bosch (India) Price History

BOSCHLTD   28,729  145.60  0.51%   
Below is the normalized historical share price chart for Bosch Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bosch stands at 28,729, as last reported on the 3rd of February, with the highest price reaching 28,900 and the lowest price hitting 28,435 during the day.
200 Day MA
33.6 K
50 Day MA
33.5 K
Beta
0.787
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bosch Stock, it is important to understand the factors that can impact its price. Bosch Limited secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22 % return per unit of risk over the last 3 months. Bosch Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bosch's Standard Deviation of 1.52, mean deviation of 1.07, and Risk Adjusted Performance of (0.19) to double-check the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 69.6 B in 2025. Common Stock Shares Outstanding is likely to drop to about 24.8 M in 2025. Bosch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOSCHLTD

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bosch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bosch by adding Bosch to a well-diversified portfolio.
Price Book
6.6546
Enterprise Value Ebitda
26.8263
Price Sales
4.9913
Shares Float
8.6 M
Wall Street Target Price
31.5 K

Bosch Stock Price History Chart

There are several ways to analyze Bosch Stock price data. The simplest method is using a basic Bosch candlestick price chart, which shows Bosch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202436499.0
Lowest PriceJanuary 29, 202528155.7

Bosch February 3, 2025 Stock Price Synopsis

Various analyses of Bosch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bosch Stock. It can be used to describe the percentage change in the price of Bosch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bosch Stock.
Bosch Price Rate Of Daily Change 1.01 
Bosch Price Daily Balance Of Power 0.31 
Bosch Price Action Indicator 134.30 

Bosch February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bosch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bosch intraday prices and daily technical indicators to check the level of noise trading in Bosch Stock and then apply it to test your longer-term investment strategies against Bosch.

Bosch Stock Price History Data

The price series of Bosch for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 8343.3 with a coefficient of variation of 6.43. The prices are distributed with arithmetic mean of 33804.16. The median price for the last 90 days is 34405.25. The company had 10:1 stock split on 8th of July 2004. Bosch Limited issued dividends on 2024-07-19.
OpenHighLowCloseVolume
02/03/2025
 28,583  28,900  28,435  28,729 
01/31/2025 28,583  28,900  28,435  28,729  26,318 
01/30/2025 28,100  28,950  27,980  28,584  27,625 
01/29/2025 29,000  29,205  28,030  28,156  183,316 
01/28/2025 29,650  30,144  29,357  29,797  29,454 
01/27/2025 30,350  30,350  29,294  29,704  32,267 
01/24/2025 30,900  31,114  30,240  30,356  15,495 
01/23/2025 30,562  31,362  30,454  30,990  17,809 
01/22/2025 30,868  30,868  30,204  30,583  21,434 
01/21/2025 31,282  31,550  30,530  30,611  12,806 
01/20/2025 31,500  31,550  30,942  31,137  11,609 
01/17/2025 31,385  31,510  31,050  31,400  14,832 
01/16/2025 31,621  31,797  31,300  31,354  16,830 
01/15/2025 31,625  31,767  31,290  31,464  13,843 
01/14/2025 31,000  31,730  30,980  31,622  12,719 
01/13/2025 31,500  31,697  30,816  30,980  19,572 
01/10/2025 32,900  33,200  31,625  31,714  31,884 
01/09/2025 33,020  33,225  32,754  32,830  23,782 
01/08/2025 33,050  33,162  32,590  33,015  16,497 
01/07/2025 33,471  33,676  32,873  32,960  11,801 
01/06/2025 34,265  34,402  33,110  33,471  11,515 
01/03/2025 34,601  34,919  34,180  34,254  18,368 
01/02/2025 34,050  34,597  33,904  34,429  35,540 
12/31/2024 33,725  34,300  33,643  34,100  9,597 
12/30/2024 34,000  34,600  33,539  33,798  78,496 
12/27/2024 34,190  34,730  34,000  34,090  13,919 
12/26/2024 34,570  34,633  34,080  34,190  15,783 
12/25/2024 34,405  34,405  34,405  34,405  10,858 
12/24/2024 34,480  34,845  34,293  34,405  10,858 
12/23/2024 34,775  34,956  34,351  34,525  8,983 
12/20/2024 35,534  35,934  34,466  34,577  19,486 
12/19/2024 35,650  35,836  35,362  35,534  19,139 
12/18/2024 35,768  35,973  35,621  35,772  10,725 
12/17/2024 36,310  36,576  35,667  35,768  10,906 
12/16/2024 36,474  36,680  36,308  36,499  11,736 
12/13/2024 36,050  36,531  35,790  36,470  9,544 
12/12/2024 36,350  36,528  35,948  36,271  10,448 
12/11/2024 36,100  36,333  35,861  36,218  13,857 
12/10/2024 36,000  36,042  35,460  35,928  26,238 
12/09/2024 36,368  36,477  35,750  35,895  14,815 
12/06/2024 36,250  36,997  36,105  36,254  35,941 
12/05/2024 35,240  36,308  34,967  36,170  35,438 
12/04/2024 34,850  35,294  34,759  35,181  19,108 
12/03/2024 34,928  35,166  34,625  34,924  19,833 
12/02/2024 34,720  35,140  34,589  34,928  13,448 
11/29/2024 34,875  35,050  34,400  34,966  34,200 
11/28/2024 35,140  35,140  34,564  34,676  22,971 
11/27/2024 35,001  35,255  34,743  34,889  21,638 
11/26/2024 35,225  35,350  34,870  34,988  19,667 
11/25/2024 34,450  35,200  34,450  35,043  52,738 
11/22/2024 34,208  34,511  34,025  34,318  11,065 
11/21/2024 34,302  34,400  33,818  34,109  13,115 
11/19/2024 34,000  34,829  33,894  34,302  23,271 
11/18/2024 33,862  34,421  33,610  33,794  19,760 
11/14/2024 33,500  33,950  33,140  33,862  25,998 
11/13/2024 34,000  34,480  32,830  33,212  124,257 
11/12/2024 35,270  35,347  33,111  33,278  56,027 
11/11/2024 35,100  35,600  34,927  34,991  32,585 
11/08/2024 35,460  35,643  35,001  35,119  14,426 
11/07/2024 36,273  36,773  35,225  35,370  18,762 
11/06/2024 35,700  36,380  35,700  36,273  16,876 

About Bosch Stock history

Bosch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bosch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bosch Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bosch stock prices may prove useful in developing a viable investing in Bosch
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.5 M24.8 M
Net Income Applicable To Common Shares12.8 B9.8 B

Bosch Quarterly Net Working Capital

45.05 Billion

Bosch Stock Technical Analysis

Bosch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bosch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bosch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Bosch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bosch's price direction in advance. Along with the technical and fundamental analysis of Bosch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bosch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bosch Stock Analysis

When running Bosch's price analysis, check to measure Bosch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bosch is operating at the current time. Most of Bosch's value examination focuses on studying past and present price action to predict the probability of Bosch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bosch's price. Additionally, you may evaluate how the addition of Bosch to your portfolios can decrease your overall portfolio volatility.