Bosch (India) Price History
BOSCHLTD | 28,729 145.60 0.51% |
Below is the normalized historical share price chart for Bosch Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bosch stands at 28,729, as last reported on the 3rd of February, with the highest price reaching 28,900 and the lowest price hitting 28,435 during the day.
If you're considering investing in Bosch Stock, it is important to understand the factors that can impact its price. Bosch Limited secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22 % return per unit of risk over the last 3 months. Bosch Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bosch's Standard Deviation of 1.52, mean deviation of 1.07, and Risk Adjusted Performance of (0.19) to double-check the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 69.6 B in 2025. Common Stock Shares Outstanding is likely to drop to about 24.8 M in 2025. Bosch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 33.6 K | 50 Day MA 33.5 K | Beta 0.787 |
Bosch |
Sharpe Ratio = -0.2191
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BOSCHLTD |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bosch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bosch by adding Bosch to a well-diversified portfolio.
Price Book 6.6546 | Enterprise Value Ebitda 26.8263 | Price Sales 4.9913 | Shares Float 8.6 M | Wall Street Target Price 31.5 K |
Bosch Stock Price History Chart
There are several ways to analyze Bosch Stock price data. The simplest method is using a basic Bosch candlestick price chart, which shows Bosch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 36499.0 |
Lowest Price | January 29, 2025 | 28155.7 |
Bosch February 3, 2025 Stock Price Synopsis
Various analyses of Bosch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bosch Stock. It can be used to describe the percentage change in the price of Bosch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bosch Stock.Bosch Price Rate Of Daily Change | 1.01 | |
Bosch Price Daily Balance Of Power | 0.31 | |
Bosch Price Action Indicator | 134.30 |
Bosch February 3, 2025 Stock Price Analysis
Bosch Stock Price History Data
The price series of Bosch for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 8343.3 with a coefficient of variation of 6.43. The prices are distributed with arithmetic mean of 33804.16. The median price for the last 90 days is 34405.25. The company had 10:1 stock split on 8th of July 2004. Bosch Limited issued dividends on 2024-07-19.Open | High | Low | Close | Volume | ||
02/03/2025 | 28,583 | 28,900 | 28,435 | 28,729 | ||
01/31/2025 | 28,583 | 28,900 | 28,435 | 28,729 | 26,318 | |
01/30/2025 | 28,100 | 28,950 | 27,980 | 28,584 | 27,625 | |
01/29/2025 | 29,000 | 29,205 | 28,030 | 28,156 | 183,316 | |
01/28/2025 | 29,650 | 30,144 | 29,357 | 29,797 | 29,454 | |
01/27/2025 | 30,350 | 30,350 | 29,294 | 29,704 | 32,267 | |
01/24/2025 | 30,900 | 31,114 | 30,240 | 30,356 | 15,495 | |
01/23/2025 | 30,562 | 31,362 | 30,454 | 30,990 | 17,809 | |
01/22/2025 | 30,868 | 30,868 | 30,204 | 30,583 | 21,434 | |
01/21/2025 | 31,282 | 31,550 | 30,530 | 30,611 | 12,806 | |
01/20/2025 | 31,500 | 31,550 | 30,942 | 31,137 | 11,609 | |
01/17/2025 | 31,385 | 31,510 | 31,050 | 31,400 | 14,832 | |
01/16/2025 | 31,621 | 31,797 | 31,300 | 31,354 | 16,830 | |
01/15/2025 | 31,625 | 31,767 | 31,290 | 31,464 | 13,843 | |
01/14/2025 | 31,000 | 31,730 | 30,980 | 31,622 | 12,719 | |
01/13/2025 | 31,500 | 31,697 | 30,816 | 30,980 | 19,572 | |
01/10/2025 | 32,900 | 33,200 | 31,625 | 31,714 | 31,884 | |
01/09/2025 | 33,020 | 33,225 | 32,754 | 32,830 | 23,782 | |
01/08/2025 | 33,050 | 33,162 | 32,590 | 33,015 | 16,497 | |
01/07/2025 | 33,471 | 33,676 | 32,873 | 32,960 | 11,801 | |
01/06/2025 | 34,265 | 34,402 | 33,110 | 33,471 | 11,515 | |
01/03/2025 | 34,601 | 34,919 | 34,180 | 34,254 | 18,368 | |
01/02/2025 | 34,050 | 34,597 | 33,904 | 34,429 | 35,540 | |
12/31/2024 | 33,725 | 34,300 | 33,643 | 34,100 | 9,597 | |
12/30/2024 | 34,000 | 34,600 | 33,539 | 33,798 | 78,496 | |
12/27/2024 | 34,190 | 34,730 | 34,000 | 34,090 | 13,919 | |
12/26/2024 | 34,570 | 34,633 | 34,080 | 34,190 | 15,783 | |
12/25/2024 | 34,405 | 34,405 | 34,405 | 34,405 | 10,858 | |
12/24/2024 | 34,480 | 34,845 | 34,293 | 34,405 | 10,858 | |
12/23/2024 | 34,775 | 34,956 | 34,351 | 34,525 | 8,983 | |
12/20/2024 | 35,534 | 35,934 | 34,466 | 34,577 | 19,486 | |
12/19/2024 | 35,650 | 35,836 | 35,362 | 35,534 | 19,139 | |
12/18/2024 | 35,768 | 35,973 | 35,621 | 35,772 | 10,725 | |
12/17/2024 | 36,310 | 36,576 | 35,667 | 35,768 | 10,906 | |
12/16/2024 | 36,474 | 36,680 | 36,308 | 36,499 | 11,736 | |
12/13/2024 | 36,050 | 36,531 | 35,790 | 36,470 | 9,544 | |
12/12/2024 | 36,350 | 36,528 | 35,948 | 36,271 | 10,448 | |
12/11/2024 | 36,100 | 36,333 | 35,861 | 36,218 | 13,857 | |
12/10/2024 | 36,000 | 36,042 | 35,460 | 35,928 | 26,238 | |
12/09/2024 | 36,368 | 36,477 | 35,750 | 35,895 | 14,815 | |
12/06/2024 | 36,250 | 36,997 | 36,105 | 36,254 | 35,941 | |
12/05/2024 | 35,240 | 36,308 | 34,967 | 36,170 | 35,438 | |
12/04/2024 | 34,850 | 35,294 | 34,759 | 35,181 | 19,108 | |
12/03/2024 | 34,928 | 35,166 | 34,625 | 34,924 | 19,833 | |
12/02/2024 | 34,720 | 35,140 | 34,589 | 34,928 | 13,448 | |
11/29/2024 | 34,875 | 35,050 | 34,400 | 34,966 | 34,200 | |
11/28/2024 | 35,140 | 35,140 | 34,564 | 34,676 | 22,971 | |
11/27/2024 | 35,001 | 35,255 | 34,743 | 34,889 | 21,638 | |
11/26/2024 | 35,225 | 35,350 | 34,870 | 34,988 | 19,667 | |
11/25/2024 | 34,450 | 35,200 | 34,450 | 35,043 | 52,738 | |
11/22/2024 | 34,208 | 34,511 | 34,025 | 34,318 | 11,065 | |
11/21/2024 | 34,302 | 34,400 | 33,818 | 34,109 | 13,115 | |
11/19/2024 | 34,000 | 34,829 | 33,894 | 34,302 | 23,271 | |
11/18/2024 | 33,862 | 34,421 | 33,610 | 33,794 | 19,760 | |
11/14/2024 | 33,500 | 33,950 | 33,140 | 33,862 | 25,998 | |
11/13/2024 | 34,000 | 34,480 | 32,830 | 33,212 | 124,257 | |
11/12/2024 | 35,270 | 35,347 | 33,111 | 33,278 | 56,027 | |
11/11/2024 | 35,100 | 35,600 | 34,927 | 34,991 | 32,585 | |
11/08/2024 | 35,460 | 35,643 | 35,001 | 35,119 | 14,426 | |
11/07/2024 | 36,273 | 36,773 | 35,225 | 35,370 | 18,762 | |
11/06/2024 | 35,700 | 36,380 | 35,700 | 36,273 | 16,876 |
About Bosch Stock history
Bosch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bosch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bosch Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bosch stock prices may prove useful in developing a viable investing in Bosch
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 26.5 M | 24.8 M | |
Net Income Applicable To Common Shares | 12.8 B | 9.8 B |
Bosch Quarterly Net Working Capital |
|
Bosch Stock Technical Analysis
Bosch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Bosch Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bosch's price direction in advance. Along with the technical and fundamental analysis of Bosch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bosch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | 13.52 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bosch Stock Analysis
When running Bosch's price analysis, check to measure Bosch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bosch is operating at the current time. Most of Bosch's value examination focuses on studying past and present price action to predict the probability of Bosch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bosch's price. Additionally, you may evaluate how the addition of Bosch to your portfolios can decrease your overall portfolio volatility.