Bossard Holding (Switzerland) Price History

BOSN Stock  CHF 202.50  1.50  0.74%   
If you're considering investing in Bossard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bossard Holding stands at 202.50, as last reported on the 28th of January, with the highest price reaching 203.50 and the lowest price hitting 199.40 during the day. Bossard Holding AG secures Sharpe Ratio (or Efficiency) of -0.0376, which signifies that the company had a -0.0376 % return per unit of risk over the last 3 months. Bossard Holding AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bossard Holding's Risk Adjusted Performance of (0.04), mean deviation of 0.9633, and Standard Deviation of 1.22 to double-check the risk estimate we provide.
  
Bossard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0376

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOSN

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bossard Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bossard Holding by adding Bossard Holding to a well-diversified portfolio.

Bossard Holding Stock Price History Chart

There are several ways to analyze Bossard Stock price data. The simplest method is using a basic Bossard candlestick price chart, which shows Bossard Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 2024215.5
Lowest PriceJanuary 13, 2025182.2

Bossard Holding January 28, 2025 Stock Price Synopsis

Various analyses of Bossard Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bossard Stock. It can be used to describe the percentage change in the price of Bossard Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bossard Stock.
Bossard Holding Market Facilitation Index 0.0006 
Bossard Holding Accumulation Distribution 139.74 
Bossard Holding Price Daily Balance Of Power(0.37)
Bossard Holding Price Action Indicator 0.30 
Bossard Holding Price Rate Of Daily Change 0.99 

Bossard Holding January 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bossard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bossard Holding intraday prices and daily technical indicators to check the level of noise trading in Bossard Stock and then apply it to test your longer-term investment strategies against Bossard.

Bossard Stock Price History Data

The price series of Bossard Holding for the period between Wed, Oct 30, 2024 and Tue, Jan 28, 2025 has a statistical range of 33.3 with a coefficient of variation of 4.46. The prices are distributed with arithmetic mean of 199.08. The median price for the last 90 days is 198.4. The company had 2:1 stock split on 14th of April 2014. Bossard Holding AG issued dividends on 2022-04-13.
OpenHighLowCloseVolume
01/27/2025 202.50  203.50  199.40  202.50  6,936 
01/24/2025 201.00  205.00  201.00  204.00  9,644 
01/23/2025 198.60  203.00  198.20  201.50  9,558 
01/22/2025 200.00  202.00  197.80  197.80  9,012 
01/21/2025 195.60  200.00  194.00  200.00  18,589 
01/20/2025 194.00  195.40  192.00  194.60  12,566 
01/17/2025 190.20  193.80  188.60  193.20  15,113 
01/16/2025 185.00  188.60  183.00  188.60  26,285 
01/15/2025 184.60  186.20  182.00  186.00  7,494 
01/14/2025 183.60  185.60  183.20  184.60  13,667 
01/13/2025 185.40  185.40  182.20  182.20  7,390 
01/10/2025 186.80  188.00  185.20  186.40  11,813 
01/09/2025 191.40  191.80  187.00  187.00  16,265 
01/08/2025 193.20  193.60  190.80  192.40  5,854 
01/07/2025 192.00  194.60  191.20  192.60  11,432 
01/06/2025 191.80  193.00  190.20  191.60  15,436 
01/03/2025 192.20  193.40  190.20  191.80  15,696 
12/30/2024 192.00  192.80  190.00  191.00  4,213 
12/27/2024 192.20  193.60  191.40  192.60  8,602 
12/23/2024 191.20  193.20  189.60  190.60  6,099 
12/20/2024 189.80  192.20  189.00  191.00  18,814 
12/19/2024 192.00  194.60  188.80  189.80  20,650 
12/18/2024 191.80  195.40  191.60  194.20  9,286 
12/17/2024 187.80  194.60  186.80  192.80  27,019 
12/16/2024 187.80  188.20  185.40  187.60  41,095 
12/13/2024 185.40  188.00  185.40  186.60  11,277 
12/12/2024 189.60  190.00  185.00  185.60  11,933 
12/11/2024 189.40  190.40  187.80  190.00  25,072 
12/10/2024 191.60  193.00  189.40  189.40  7,890 
12/09/2024 194.20  195.00  192.60  192.60  8,296 
12/06/2024 195.00  195.80  193.80  194.60  8,216 
12/05/2024 198.00  198.20  194.80  195.80  6,937 
12/04/2024 198.80  200.00  197.00  197.00  8,310 
12/03/2024 196.80  198.20  194.80  198.00  13,206 
12/02/2024 199.60  200.00  197.40  197.80  5,179 
11/29/2024 198.00  199.80  196.80  199.40  5,244 
11/28/2024 200.50  201.00  197.80  198.00  4,622 
11/27/2024 199.00  201.50  198.20  199.20  9,741 
11/26/2024 201.00  202.50  196.80  198.40  9,367 
11/25/2024 200.50  202.50  200.00  202.00  7,144 
11/22/2024 198.00  201.50  198.00  200.50  17,962 
11/21/2024 198.20  199.60  197.20  198.40  5,984 
11/20/2024 201.00  203.50  198.60  199.20  8,021 
11/19/2024 200.50  202.50  197.40  200.00  9,099 
11/18/2024 204.50  205.00  200.00  201.50  11,706 
11/15/2024 206.00  207.00  204.00  205.00  7,360 
11/14/2024 209.50  211.00  207.50  207.50  5,097 
11/13/2024 211.00  212.50  209.50  211.00  7,260 
11/12/2024 211.00  211.50  209.50  210.00  7,637 
11/11/2024 207.50  214.00  207.50  213.00  11,735 
11/08/2024 210.00  211.00  208.00  209.00  9,963 
11/07/2024 207.50  211.00  207.50  209.00  7,786 
11/06/2024 206.50  212.00  206.00  207.50  7,964 
11/05/2024 205.50  208.50  205.50  208.00  10,100 
11/04/2024 207.00  208.50  205.00  206.00  8,331 
11/01/2024 207.00  209.00  206.50  208.00  5,049 
10/31/2024 208.00  209.00  205.00  207.50  8,333 
10/30/2024 210.00  213.00  209.00  209.00  5,210 
10/29/2024 212.50  214.50  208.00  211.50  10,488 
10/28/2024 211.50  216.00  211.50  215.50  16,880 
10/25/2024 210.50  213.00  210.50  212.00  5,400 

About Bossard Holding Stock history

Bossard Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bossard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bossard Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bossard Holding stock prices may prove useful in developing a viable investing in Bossard Holding
Bossard Holding AG operates the field of industrial fastening and assembly technology in Europe, the United States, and Asia. The company was founded in 1831 and is headquartered in Zug, Switzerland. BOSSARD N operates under Industrial Distribution classification in Switzerland and is traded on Switzerland Exchange. It employs 2425 people.

Bossard Holding Stock Technical Analysis

Bossard Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bossard Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bossard Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Bossard Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bossard Holding's price direction in advance. Along with the technical and fundamental analysis of Bossard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bossard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bossard Stock Analysis

When running Bossard Holding's price analysis, check to measure Bossard Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bossard Holding is operating at the current time. Most of Bossard Holding's value examination focuses on studying past and present price action to predict the probability of Bossard Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bossard Holding's price. Additionally, you may evaluate how the addition of Bossard Holding to your portfolios can decrease your overall portfolio volatility.