Bossard Holding (Switzerland) Price History
BOSN Stock | CHF 202.50 1.50 0.74% |
If you're considering investing in Bossard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bossard Holding stands at 202.50, as last reported on the 28th of January, with the highest price reaching 203.50 and the lowest price hitting 199.40 during the day. Bossard Holding AG secures Sharpe Ratio (or Efficiency) of -0.0376, which signifies that the company had a -0.0376 % return per unit of risk over the last 3 months. Bossard Holding AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bossard Holding's Risk Adjusted Performance of (0.04), mean deviation of 0.9633, and Standard Deviation of 1.22 to double-check the risk estimate we provide.
Bossard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bossard |
Sharpe Ratio = -0.0376
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BOSN |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bossard Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bossard Holding by adding Bossard Holding to a well-diversified portfolio.
Bossard Holding Stock Price History Chart
There are several ways to analyze Bossard Stock price data. The simplest method is using a basic Bossard candlestick price chart, which shows Bossard Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 215.5 |
Lowest Price | January 13, 2025 | 182.2 |
Bossard Holding January 28, 2025 Stock Price Synopsis
Various analyses of Bossard Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bossard Stock. It can be used to describe the percentage change in the price of Bossard Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bossard Stock.Bossard Holding Market Facilitation Index | 0.0006 | |
Bossard Holding Accumulation Distribution | 139.74 | |
Bossard Holding Price Daily Balance Of Power | (0.37) | |
Bossard Holding Price Action Indicator | 0.30 | |
Bossard Holding Price Rate Of Daily Change | 0.99 |
Bossard Holding January 28, 2025 Stock Price Analysis
Bossard Stock Price History Data
The price series of Bossard Holding for the period between Wed, Oct 30, 2024 and Tue, Jan 28, 2025 has a statistical range of 33.3 with a coefficient of variation of 4.46. The prices are distributed with arithmetic mean of 199.08. The median price for the last 90 days is 198.4. The company had 2:1 stock split on 14th of April 2014. Bossard Holding AG issued dividends on 2022-04-13.Open | High | Low | Close | Volume | ||
01/27/2025 | 202.50 | 203.50 | 199.40 | 202.50 | 6,936 | |
01/24/2025 | 201.00 | 205.00 | 201.00 | 204.00 | 9,644 | |
01/23/2025 | 198.60 | 203.00 | 198.20 | 201.50 | 9,558 | |
01/22/2025 | 200.00 | 202.00 | 197.80 | 197.80 | 9,012 | |
01/21/2025 | 195.60 | 200.00 | 194.00 | 200.00 | 18,589 | |
01/20/2025 | 194.00 | 195.40 | 192.00 | 194.60 | 12,566 | |
01/17/2025 | 190.20 | 193.80 | 188.60 | 193.20 | 15,113 | |
01/16/2025 | 185.00 | 188.60 | 183.00 | 188.60 | 26,285 | |
01/15/2025 | 184.60 | 186.20 | 182.00 | 186.00 | 7,494 | |
01/14/2025 | 183.60 | 185.60 | 183.20 | 184.60 | 13,667 | |
01/13/2025 | 185.40 | 185.40 | 182.20 | 182.20 | 7,390 | |
01/10/2025 | 186.80 | 188.00 | 185.20 | 186.40 | 11,813 | |
01/09/2025 | 191.40 | 191.80 | 187.00 | 187.00 | 16,265 | |
01/08/2025 | 193.20 | 193.60 | 190.80 | 192.40 | 5,854 | |
01/07/2025 | 192.00 | 194.60 | 191.20 | 192.60 | 11,432 | |
01/06/2025 | 191.80 | 193.00 | 190.20 | 191.60 | 15,436 | |
01/03/2025 | 192.20 | 193.40 | 190.20 | 191.80 | 15,696 | |
12/30/2024 | 192.00 | 192.80 | 190.00 | 191.00 | 4,213 | |
12/27/2024 | 192.20 | 193.60 | 191.40 | 192.60 | 8,602 | |
12/23/2024 | 191.20 | 193.20 | 189.60 | 190.60 | 6,099 | |
12/20/2024 | 189.80 | 192.20 | 189.00 | 191.00 | 18,814 | |
12/19/2024 | 192.00 | 194.60 | 188.80 | 189.80 | 20,650 | |
12/18/2024 | 191.80 | 195.40 | 191.60 | 194.20 | 9,286 | |
12/17/2024 | 187.80 | 194.60 | 186.80 | 192.80 | 27,019 | |
12/16/2024 | 187.80 | 188.20 | 185.40 | 187.60 | 41,095 | |
12/13/2024 | 185.40 | 188.00 | 185.40 | 186.60 | 11,277 | |
12/12/2024 | 189.60 | 190.00 | 185.00 | 185.60 | 11,933 | |
12/11/2024 | 189.40 | 190.40 | 187.80 | 190.00 | 25,072 | |
12/10/2024 | 191.60 | 193.00 | 189.40 | 189.40 | 7,890 | |
12/09/2024 | 194.20 | 195.00 | 192.60 | 192.60 | 8,296 | |
12/06/2024 | 195.00 | 195.80 | 193.80 | 194.60 | 8,216 | |
12/05/2024 | 198.00 | 198.20 | 194.80 | 195.80 | 6,937 | |
12/04/2024 | 198.80 | 200.00 | 197.00 | 197.00 | 8,310 | |
12/03/2024 | 196.80 | 198.20 | 194.80 | 198.00 | 13,206 | |
12/02/2024 | 199.60 | 200.00 | 197.40 | 197.80 | 5,179 | |
11/29/2024 | 198.00 | 199.80 | 196.80 | 199.40 | 5,244 | |
11/28/2024 | 200.50 | 201.00 | 197.80 | 198.00 | 4,622 | |
11/27/2024 | 199.00 | 201.50 | 198.20 | 199.20 | 9,741 | |
11/26/2024 | 201.00 | 202.50 | 196.80 | 198.40 | 9,367 | |
11/25/2024 | 200.50 | 202.50 | 200.00 | 202.00 | 7,144 | |
11/22/2024 | 198.00 | 201.50 | 198.00 | 200.50 | 17,962 | |
11/21/2024 | 198.20 | 199.60 | 197.20 | 198.40 | 5,984 | |
11/20/2024 | 201.00 | 203.50 | 198.60 | 199.20 | 8,021 | |
11/19/2024 | 200.50 | 202.50 | 197.40 | 200.00 | 9,099 | |
11/18/2024 | 204.50 | 205.00 | 200.00 | 201.50 | 11,706 | |
11/15/2024 | 206.00 | 207.00 | 204.00 | 205.00 | 7,360 | |
11/14/2024 | 209.50 | 211.00 | 207.50 | 207.50 | 5,097 | |
11/13/2024 | 211.00 | 212.50 | 209.50 | 211.00 | 7,260 | |
11/12/2024 | 211.00 | 211.50 | 209.50 | 210.00 | 7,637 | |
11/11/2024 | 207.50 | 214.00 | 207.50 | 213.00 | 11,735 | |
11/08/2024 | 210.00 | 211.00 | 208.00 | 209.00 | 9,963 | |
11/07/2024 | 207.50 | 211.00 | 207.50 | 209.00 | 7,786 | |
11/06/2024 | 206.50 | 212.00 | 206.00 | 207.50 | 7,964 | |
11/05/2024 | 205.50 | 208.50 | 205.50 | 208.00 | 10,100 | |
11/04/2024 | 207.00 | 208.50 | 205.00 | 206.00 | 8,331 | |
11/01/2024 | 207.00 | 209.00 | 206.50 | 208.00 | 5,049 | |
10/31/2024 | 208.00 | 209.00 | 205.00 | 207.50 | 8,333 | |
10/30/2024 | 210.00 | 213.00 | 209.00 | 209.00 | 5,210 | |
10/29/2024 | 212.50 | 214.50 | 208.00 | 211.50 | 10,488 | |
10/28/2024 | 211.50 | 216.00 | 211.50 | 215.50 | 16,880 | |
10/25/2024 | 210.50 | 213.00 | 210.50 | 212.00 | 5,400 |
About Bossard Holding Stock history
Bossard Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bossard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bossard Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bossard Holding stock prices may prove useful in developing a viable investing in Bossard Holding
Bossard Holding AG operates the field of industrial fastening and assembly technology in Europe, the United States, and Asia. The company was founded in 1831 and is headquartered in Zug, Switzerland. BOSSARD N operates under Industrial Distribution classification in Switzerland and is traded on Switzerland Exchange. It employs 2425 people.
Bossard Holding Stock Technical Analysis
Bossard Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Bossard Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bossard Holding's price direction in advance. Along with the technical and fundamental analysis of Bossard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bossard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bossard Stock Analysis
When running Bossard Holding's price analysis, check to measure Bossard Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bossard Holding is operating at the current time. Most of Bossard Holding's value examination focuses on studying past and present price action to predict the probability of Bossard Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bossard Holding's price. Additionally, you may evaluate how the addition of Bossard Holding to your portfolios can decrease your overall portfolio volatility.