Boston Trust Small Fund Price History
BOSOX Fund | USD 18.49 0.12 0.64% |
Below is the normalized historical share price chart for Boston Trust Small extending back to January 09, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boston Trust stands at 18.49, as last reported on the 1st of February, with the highest price reaching 18.49 and the lowest price hitting 18.49 during the day.
If you're considering investing in BOSTON Mutual Fund, it is important to understand the factors that can impact its price. Boston Trust Small secures Sharpe Ratio (or Efficiency) of -0.0219, which signifies that the fund had a -0.0219 % return per unit of risk over the last 3 months. Boston Trust Small exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boston Trust's Mean Deviation of 0.8845, insignificant risk adjusted performance, and Standard Deviation of 1.41 to double-check the risk estimate we provide.
BOSTON Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
BOSTON |
Sharpe Ratio = -0.0219
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BOSOX |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Boston Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boston Trust by adding Boston Trust to a well-diversified portfolio.
Boston Trust Mutual Fund Price History Chart
There are several ways to analyze Boston Trust Small Fund price data. The simplest method is using a basic BOSTON candlestick price chart, which shows Boston Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 20.87 |
Lowest Price | January 10, 2025 | 17.64 |
Boston Trust February 1, 2025 Mutual Fund Price Synopsis
Various analyses of Boston Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BOSTON Mutual Fund. It can be used to describe the percentage change in the price of Boston Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BOSTON Mutual Fund.Boston Trust Price Rate Of Daily Change | 0.99 | |
Boston Trust Price Action Indicator | (0.06) |
Boston Trust February 1, 2025 Mutual Fund Price Analysis
BOSTON Mutual Fund Price History Data
The price series of Boston Trust for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.23 with a coefficient of variation of 5.34. The prices are distributed with arithmetic mean of 19.19. The median price for the last 90 days is 18.88. The company issued dividends on 03/30/2020.Open | High | Low | Close | Volume | ||
01/31/2025 | 18.49 | 18.49 | 18.49 | 18.49 | 1.00 | |
01/30/2025 | 18.61 | 18.61 | 18.61 | 18.61 | 1.00 | |
01/29/2025 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
01/28/2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
01/27/2025 | 18.63 | 18.63 | 18.63 | 18.63 | 1.00 | |
01/24/2025 | 18.51 | 18.51 | 18.51 | 18.51 | 1.00 | |
01/23/2025 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
01/22/2025 | 18.58 | 18.58 | 18.58 | 18.58 | 1.00 | |
01/21/2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
01/17/2025 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
01/16/2025 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
01/15/2025 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
01/14/2025 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
01/13/2025 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
01/10/2025 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
01/08/2025 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
01/07/2025 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
01/06/2025 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
01/03/2025 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
01/02/2025 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
12/31/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
12/30/2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
12/27/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
12/26/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
12/24/2024 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
12/23/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
12/20/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
12/19/2024 | 18.06 | 18.06 | 18.06 | 18.06 | 1.00 | |
12/18/2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
12/17/2024 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
12/16/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
12/13/2024 | 19.04 | 19.04 | 19.04 | 19.04 | 1.00 | |
12/12/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
12/11/2024 | 20.37 | 20.37 | 20.37 | 20.37 | 1.00 | |
12/10/2024 | 20.32 | 20.32 | 20.32 | 20.32 | 1.00 | |
12/09/2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1.00 | |
12/06/2024 | 20.32 | 20.32 | 20.32 | 20.32 | 1.00 | |
12/05/2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1.00 | |
12/04/2024 | 20.62 | 20.62 | 20.62 | 20.62 | 1.00 | |
12/03/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
12/02/2024 | 20.71 | 20.71 | 20.71 | 20.71 | 1.00 | |
11/29/2024 | 20.69 | 20.69 | 20.69 | 20.69 | 1.00 | |
11/27/2024 | 20.64 | 20.64 | 20.64 | 20.64 | 1.00 | |
11/26/2024 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
11/25/2024 | 20.87 | 20.87 | 20.87 | 20.87 | 1.00 | |
11/22/2024 | 20.61 | 20.61 | 20.61 | 20.61 | 1.00 | |
11/21/2024 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00 | |
11/20/2024 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
11/19/2024 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
11/18/2024 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
11/15/2024 | 19.91 | 19.91 | 19.91 | 19.91 | 1.00 | |
11/14/2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 | |
11/13/2024 | 20.39 | 20.39 | 20.39 | 20.39 | 1.00 | |
11/12/2024 | 20.53 | 20.53 | 20.53 | 20.53 | 1.00 | |
11/11/2024 | 20.71 | 20.71 | 20.71 | 20.71 | 1.00 | |
11/08/2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1.00 | |
11/07/2024 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 | |
11/06/2024 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
11/05/2024 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00 | |
11/04/2024 | 18.97 | 18.97 | 18.97 | 18.97 | 1.00 | |
11/01/2024 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 |
About Boston Trust Mutual Fund history
Boston Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BOSTON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boston Trust Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boston Trust stock prices may prove useful in developing a viable investing in Boston Trust
The fund invests, under normal circumstances, at least 80 percent of its assets in a diversified portfolio of domestic equity securities of small cap companies. For these purposes, the Adviser defines small cap issuers as those with market capitalizations within the range encompassed by the Russell 2000 Index at the time of purchase.
Boston Trust Mutual Fund Technical Analysis
Boston Trust technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Boston Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boston Trust's price direction in advance. Along with the technical and fundamental analysis of BOSTON Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOSTON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BOSTON Mutual Fund
Boston Trust financial ratios help investors to determine whether BOSTON Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BOSTON with respect to the benefits of owning Boston Trust security.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |