Boston Trust Small Fund Price History

BOSOX Fund  USD 18.49  0.12  0.64%   
Below is the normalized historical share price chart for Boston Trust Small extending back to January 09, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boston Trust stands at 18.49, as last reported on the 1st of February, with the highest price reaching 18.49 and the lowest price hitting 18.49 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BOSTON Mutual Fund, it is important to understand the factors that can impact its price. Boston Trust Small secures Sharpe Ratio (or Efficiency) of -0.0219, which signifies that the fund had a -0.0219 % return per unit of risk over the last 3 months. Boston Trust Small exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boston Trust's Mean Deviation of 0.8845, insignificant risk adjusted performance, and Standard Deviation of 1.41 to double-check the risk estimate we provide.
  
BOSTON Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOSOX

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Boston Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boston Trust by adding Boston Trust to a well-diversified portfolio.

Boston Trust Mutual Fund Price History Chart

There are several ways to analyze Boston Trust Small Fund price data. The simplest method is using a basic BOSTON candlestick price chart, which shows Boston Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202420.87
Lowest PriceJanuary 10, 202517.64

Boston Trust February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Boston Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BOSTON Mutual Fund. It can be used to describe the percentage change in the price of Boston Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BOSTON Mutual Fund.
Boston Trust Price Rate Of Daily Change 0.99 
Boston Trust Price Action Indicator(0.06)

Boston Trust February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boston Trust Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boston Trust intraday prices and daily technical indicators to check the level of noise trading in Boston Trust Small Fund and then apply it to test your longer-term investment strategies against BOSTON.

BOSTON Mutual Fund Price History Data

The price series of Boston Trust for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.23 with a coefficient of variation of 5.34. The prices are distributed with arithmetic mean of 19.19. The median price for the last 90 days is 18.88. The company issued dividends on 03/30/2020.
OpenHighLowCloseVolume
01/31/2025 18.49  18.49  18.49  18.49  1.00 
01/30/2025 18.61  18.61  18.61  18.61  1.00 
01/29/2025 18.48  18.48  18.48  18.48  1.00 
01/28/2025 18.54  18.54  18.54  18.54  1.00 
01/27/2025 18.63  18.63  18.63  18.63  1.00 
01/24/2025 18.51  18.51  18.51  18.51  1.00 
01/23/2025 18.56  18.56  18.56  18.56  1.00 
01/22/2025 18.58  18.58  18.58  18.58  1.00 
01/21/2025 18.75  18.75  18.75  18.75  1.00 
01/17/2025 18.42  18.42  18.42  18.42  1.00 
01/16/2025 18.36  18.36  18.36  18.36  1.00 
01/15/2025 18.28  18.28  18.28  18.28  1.00 
01/14/2025 18.08  18.08  18.08  18.08  1.00 
01/13/2025 17.84  17.84  17.84  17.84  1.00 
01/10/2025 17.64  17.64  17.64  17.64  1.00 
01/08/2025 17.98  17.98  17.98  17.98  1.00 
01/07/2025 17.92  17.92  17.92  17.92  1.00 
01/06/2025 18.02  18.02  18.02  18.02  1.00 
01/03/2025 18.12  18.12  18.12  18.12  1.00 
01/02/2025 17.91  17.91  17.91  17.91  1.00 
12/31/2024 18.02  18.02  18.02  18.02  1.00 
12/30/2024 17.98  17.98  17.98  17.98  1.00 
12/27/2024 18.11  18.11  18.11  18.11  1.00 
12/26/2024 18.32  18.32  18.32  18.32  1.00 
12/24/2024 18.24  18.24  18.24  18.24  1.00 
12/23/2024 18.09  18.09  18.09  18.09  1.00 
12/20/2024 18.11  18.11  18.11  18.11  1.00 
12/19/2024 18.06  18.06  18.06  18.06  1.00 
12/18/2024 18.13  18.13  18.13  18.13  1.00 
12/17/2024 18.82  18.82  18.82  18.82  1.00 
12/16/2024 19.03  19.03  19.03  19.03  1.00 
12/13/2024 19.04  19.04  19.04  19.04  1.00 
12/12/2024 19.20  19.20  19.20  19.20  1.00 
12/11/2024 20.37  20.37  20.37  20.37  1.00 
12/10/2024 20.32  20.32  20.32  20.32  1.00 
12/09/2024 20.36  20.36  20.36  20.36  1.00 
12/06/2024 20.32  20.32  20.32  20.32  1.00 
12/05/2024 20.38  20.38  20.38  20.38  1.00 
12/04/2024 20.62  20.62  20.62  20.62  1.00 
12/03/2024 20.59  20.59  20.59  20.59  1.00 
12/02/2024 20.71  20.71  20.71  20.71  1.00 
11/29/2024 20.69  20.69  20.69  20.69  1.00 
11/27/2024 20.64  20.64  20.64  20.64  1.00 
11/26/2024 20.72  20.72  20.72  20.72  1.00 
11/25/2024 20.87  20.87  20.87  20.87  1.00 
11/22/2024 20.61  20.61  20.61  20.61  1.00 
11/21/2024 20.28  20.28  20.28  20.28  1.00 
11/20/2024 19.98  19.98  19.98  19.98  1.00 
11/19/2024 19.88  19.88  19.88  19.88  1.00 
11/18/2024 19.92  19.92  19.92  19.92  1.00 
11/15/2024 19.91  19.91  19.91  19.91  1.00 
11/14/2024 20.17  20.17  20.17  20.17  1.00 
11/13/2024 20.39  20.39  20.39  20.39  1.00 
11/12/2024 20.53  20.53  20.53  20.53  1.00 
11/11/2024 20.71  20.71  20.71  20.71  1.00 
11/08/2024 20.45  20.45  20.45  20.45  1.00 
11/07/2024 20.30  20.30  20.30  20.30  1.00 
11/06/2024 20.48  20.48  20.48  20.48  1.00 
11/05/2024 19.26  19.26  19.26  19.26  1.00 
11/04/2024 18.97  18.97  18.97  18.97  1.00 
11/01/2024 18.86  18.86  18.86  18.86  1.00 

About Boston Trust Mutual Fund history

Boston Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BOSTON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boston Trust Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boston Trust stock prices may prove useful in developing a viable investing in Boston Trust
The fund invests, under normal circumstances, at least 80 percent of its assets in a diversified portfolio of domestic equity securities of small cap companies. For these purposes, the Adviser defines small cap issuers as those with market capitalizations within the range encompassed by the Russell 2000 Index at the time of purchase.

Boston Trust Mutual Fund Technical Analysis

Boston Trust technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Boston Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boston Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Boston Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boston Trust's price direction in advance. Along with the technical and fundamental analysis of BOSTON Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOSTON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BOSTON Mutual Fund

Boston Trust financial ratios help investors to determine whether BOSTON Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BOSTON with respect to the benefits of owning Boston Trust security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope