Omni Small Cap Value Fund Price History

BOSVX Fund  USD 18.52  0.09  0.49%   
Below is the normalized historical share price chart for Omni Small Cap Value extending back to August 31, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Omni Small-cap stands at 18.52, as last reported on the 17th of January 2025, with the highest price reaching 18.52 and the lowest price hitting 18.52 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Omni Mutual Fund, it is important to understand the factors that can impact its price. Omni Small Cap maintains Sharpe Ratio (i.e., Efficiency) of -0.0455, which implies the entity had a -0.0455% return per unit of risk over the last 3 months. Omni Small Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Omni Small-cap's Risk Adjusted Performance of (0.04), variance of 2.66, and Coefficient Of Variation of (1,925) to confirm the risk estimate we provide.
  
Omni Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0455

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOSVX

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Omni Small-cap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Omni Small-cap by adding Omni Small-cap to a well-diversified portfolio.

Omni Small-cap Mutual Fund Price History Chart

There are several ways to analyze Omni Small Cap Value Fund price data. The simplest method is using a basic Omni candlestick price chart, which shows Omni Small-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202421.31
Lowest PriceJanuary 10, 202517.65

Omni Small-cap January 17, 2025 Mutual Fund Price Synopsis

Various analyses of Omni Small-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Omni Mutual Fund. It can be used to describe the percentage change in the price of Omni Small-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Omni Mutual Fund.
Omni Small-cap Price Action Indicator 0.04 
Omni Small-cap Price Rate Of Daily Change 1.00 

Omni Small-cap January 17, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Omni Small Cap Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Omni Small-cap intraday prices and daily technical indicators to check the level of noise trading in Omni Small Cap Value Fund and then apply it to test your longer-term investment strategies against Omni.

Omni Mutual Fund Price History Data

The price series of Omni Small-cap for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 3.66 with a coefficient of variation of 5.77. The prices are distributed with arithmetic mean of 19.58. The median price for the last 90 days is 19.56. The company issued dividends on 12/17/2019.
OpenHighLowCloseVolume
01/17/2025 18.52  18.52  18.52  18.52  1.00 
01/16/2025 18.43  18.43  18.43  18.43  1.00 
01/15/2025 18.49  18.49  18.49  18.49  1.00 
01/14/2025 18.13  18.13  18.13  18.13  1.00 
01/13/2025 17.82  17.82  17.82  17.82  1.00 
01/10/2025 17.65  17.65  17.65  17.65  1.00 
01/08/2025 17.95  17.95  17.95  17.95  1.00 
01/07/2025 18.01  18.01  18.01  18.01  1.00 
01/06/2025 18.14  18.14  18.14  18.14  1.00 
01/03/2025 18.22  18.22  18.22  18.22  1.00 
01/02/2025 18.11  18.11  18.11  18.11  1.00 
12/31/2024 18.18  18.18  18.18  18.18  1.00 
12/30/2024 18.05  18.05  18.05  18.05  1.00 
12/27/2024 18.11  18.11  18.11  18.11  1.00 
12/26/2024 18.36  18.36  18.36  18.36  1.00 
12/24/2024 18.26  18.26  18.26  18.26  1.00 
12/23/2024 18.07  18.07  18.07  18.07  1.00 
12/20/2024 18.10  18.10  18.10  18.10  1.00 
12/19/2024 18.00  18.00  18.00  18.00  1.00 
12/18/2024 18.11  18.11  18.11  18.11  1.00 
12/17/2024 18.93  18.93  18.93  18.93  1.00 
12/16/2024 19.16  19.16  19.16  19.16  1.00 
12/13/2024 19.20  19.20  19.20  19.20  1.00 
12/12/2024 19.31  19.31  19.31  19.31  1.00 
12/11/2024 19.56  19.56  19.56  19.56  1.00 
12/10/2024 20.87  20.87  20.87  20.87  1.00 
12/09/2024 20.82  20.82  20.82  20.82  1.00 
12/06/2024 20.81  20.81  20.81  20.81  1.00 
12/05/2024 20.89  20.89  20.89  20.89  1.00 
12/04/2024 21.08  21.08  21.08  21.08  1.00 
12/03/2024 21.05  21.05  21.05  21.05  1.00 
12/02/2024 21.18  21.18  21.18  21.18  1.00 
11/29/2024 21.04  21.04  21.04  21.04  1.00 
11/27/2024 21.04  21.04  21.04  21.04  1.00 
11/26/2024 21.06  21.06  21.06  21.06  1.00 
11/25/2024 21.31  21.31  21.31  21.31  1.00 
11/22/2024 21.01  21.01  21.01  21.01  1.00 
11/21/2024 20.63  20.63  20.63  20.63  1.00 
11/20/2024 20.32  20.32  20.32  20.32  1.00 
11/19/2024 20.31  20.31  20.31  20.31  1.00 
11/18/2024 20.33  20.33  20.33  20.33  1.00 
11/15/2024 20.35  20.35  20.35  20.35  1.00 
11/14/2024 20.52  20.52  20.52  20.52  1.00 
11/13/2024 20.64  20.64  20.64  20.64  1.00 
11/12/2024 20.80  20.80  20.80  20.80  1.00 
11/11/2024 21.10  21.10  21.10  21.10  1.00 
11/08/2024 20.78  20.78  20.78  20.78  1.00 
11/07/2024 20.77  20.77  20.77  20.77  1.00 
11/06/2024 21.06  21.06  21.06  21.06  1.00 
11/05/2024 19.59  19.59  19.59  19.59  1.00 
11/04/2024 19.23  19.23  19.23  19.23  1.00 
11/01/2024 19.17  19.17  19.17  19.17  1.00 
10/31/2024 19.17  19.17  19.17  19.17  1.00 
10/30/2024 19.43  19.43  19.43  19.43  1.00 
10/29/2024 19.41  19.41  19.41  19.41  1.00 
10/28/2024 19.59  19.59  19.59  19.59  1.00 
10/25/2024 19.25  19.25  19.25  19.25  1.00 
10/24/2024 19.37  19.37  19.37  19.37  1.00 
10/23/2024 19.34  19.34  19.34  19.34  1.00 
10/22/2024 19.50  19.50  19.50  19.50  1.00 
10/21/2024 19.55  19.55  19.55  19.55  1.00 

About Omni Small-cap Mutual Fund history

Omni Small-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Omni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Omni Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Omni Small-cap stock prices may prove useful in developing a viable investing in Omni Small-cap
The fund invests in a broad and diverse group of small-cap stocks that the Adviser determines to be value stocks. It invests 80 percent of its net assets in equity or equity-related securities of small-cap companies at the time of purchase. The fund primarily invests in small-cap stocks that are listed on the New York Stock Exchange, the NYSE American and NASDAQ.

Omni Small-cap Mutual Fund Technical Analysis

Omni Small-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Omni Small-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Omni Small-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Omni Small-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Omni Small-cap's price direction in advance. Along with the technical and fundamental analysis of Omni Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Omni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Omni Mutual Fund

Omni Small-cap financial ratios help investors to determine whether Omni Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Omni with respect to the benefits of owning Omni Small-cap security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites