Bonei Hatichon (Israel) Price History

BOTI Stock   5,400  382.00  7.61%   
If you're considering investing in Bonei Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bonei Hatichon stands at 5,400, as last reported on the 7th of February, with the highest price reaching 5,400 and the lowest price hitting 5,013 during the day. Bonei Hatichon appears to be very steady, given 3 months investment horizon. Bonei Hatichon Civil secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the company had a 0.31 % return per unit of risk over the last 3 months. By analyzing Bonei Hatichon's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please makes use of Bonei Hatichon's Risk Adjusted Performance of 0.263, mean deviation of 1.62, and Downside Deviation of 2.07 to double-check if our risk estimates are consistent with your expectations.
  
Bonei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3092

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBOTI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Bonei Hatichon is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonei Hatichon by adding it to a well-diversified portfolio.

Bonei Hatichon Stock Price History Chart

There are several ways to analyze Bonei Stock price data. The simplest method is using a basic Bonei candlestick price chart, which shows Bonei Hatichon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20255400.0
Lowest PriceOctober 21, 20243373.0

Bonei Hatichon February 7, 2025 Stock Price Synopsis

Various analyses of Bonei Hatichon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonei Stock. It can be used to describe the percentage change in the price of Bonei Hatichon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonei Stock.
Bonei Hatichon Price Daily Balance Of Power 0.99 
Bonei Hatichon Price Rate Of Daily Change 1.08 
Bonei Hatichon Accumulation Distribution 2,397 
Bonei Hatichon Price Action Indicator 384.50 
Bonei Hatichon Market Facilitation Index 0.01 

Bonei Hatichon February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bonei Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bonei Hatichon intraday prices and daily technical indicators to check the level of noise trading in Bonei Stock and then apply it to test your longer-term investment strategies against Bonei.

Bonei Stock Price History Data

OpenHighLowCloseVolume
02/06/2025 5,018  5,400  5,013  5,400  33,445 
02/05/2025 4,965  5,200  4,947  5,018  6,174 
02/04/2025 4,855  5,000  4,855  4,965  2,793 
02/03/2025 4,832  4,850  4,782  4,827  1,292 
01/30/2025 4,562  4,797  4,562  4,779  25,642 
01/29/2025 4,466  4,656  4,466  4,531  6,424 
01/28/2025 4,439  4,500  4,439  4,466  1,372 
01/27/2025 4,413  4,529  4,300  4,439  4,052 
01/23/2025 4,660  4,691  4,635  4,663  896.00 
01/22/2025 4,690  4,690  4,660  4,679  753.00 
01/21/2025 4,686  4,693  4,650  4,675  5,694 
01/20/2025 4,697  4,780  4,660  4,686  975.00 
01/16/2025 4,914  4,914  4,600  4,671  2,794 
01/15/2025 4,580  4,654  4,561  4,580  6,887 
01/14/2025 4,560  4,612  4,560  4,580  5,811 
01/13/2025 4,512  4,556  4,477  4,517  5,960 
01/09/2025 4,765  4,765  4,629  4,650  16,913 
01/08/2025 4,851  5,000  4,750  4,765  1,679 
01/07/2025 4,893  4,900  4,766  4,851  1,950 
01/06/2025 4,948  5,003  4,864  4,893  7,778 
01/02/2025 4,856  5,099  4,750  4,932  2,844 
12/31/2024 4,780  4,899  4,780  4,823  2,425 
12/30/2024 4,793  4,839  4,690  4,780  2,191 
12/26/2024 4,978  4,978  4,800  4,865  851.00 
12/25/2024 5,000  5,022  4,959  4,978  1,896 
12/24/2024 4,996  5,038  4,908  4,968  2,461 
12/23/2024 5,035  5,050  4,801  4,996  4,849 
12/19/2024 5,024  5,024  4,955  4,957  1,834 
12/18/2024 4,995  5,083  4,995  5,024  3,219 
12/17/2024 4,890  4,970  4,890  4,910  3,434 
12/16/2024 4,816  4,869  4,798  4,821  2,022 
12/12/2024 4,766  4,892  4,766  4,833  2,305 
12/11/2024 4,866  4,866  4,687  4,766  5,045 
12/10/2024 4,770  4,986  4,770  4,886  4,652 
12/09/2024 4,630  4,816  4,610  4,748  9,877 
12/05/2024 4,435  4,500  4,410  4,500  8,596 
12/04/2024 4,405  4,450  4,400  4,435  1,394 
12/03/2024 4,403  4,437  4,393  4,405  4,985 
12/02/2024 4,406  4,444  4,367  4,403  3,537 
11/28/2024 4,222  4,321  4,221  4,303  3,966 
11/27/2024 4,204  4,221  4,193  4,208  626.00 
11/26/2024 4,051  4,120  4,051  4,111  951.00 
11/25/2024 4,000  4,099  4,000  4,047  1,780 
11/21/2024 4,000  4,143  4,000  4,005  4,159 
11/20/2024 3,937  4,055  3,937  3,993  2,020 
11/19/2024 4,147  4,165  3,894  3,900  5,467 
11/18/2024 3,891  4,081  3,891  3,997  2,388 
11/14/2024 4,016  4,046  3,927  3,997  1,875 
11/13/2024 4,000  4,141  3,991  4,013  5,886 
11/12/2024 3,861  4,020  3,850  4,000  4,861 
11/11/2024 3,615  4,173  3,586  3,861  40,857 
11/07/2024 3,621  3,651  3,560  3,560  21,262 
11/06/2024 3,680  3,696  3,595  3,621  7,865 
11/05/2024 3,599  3,599  3,535  3,563  8,748 
11/04/2024 3,642  3,666  3,579  3,593  4,603 
10/31/2024 3,976  3,976  3,642  3,675  15,552 
10/30/2024 3,695  4,030  3,695  3,861  21,642 
10/29/2024 3,436  3,760  3,436  3,693  26,602 
10/28/2024 3,458  3,469  3,415  3,436  4,240 
10/22/2024 3,373  3,449  3,372  3,412  1,435 
10/21/2024 3,383  3,383  3,332  3,373  545.00 

About Bonei Hatichon Stock history

Bonei Hatichon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonei Hatichon Civil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonei Hatichon stock prices may prove useful in developing a viable investing in Bonei Hatichon

Bonei Hatichon Stock Technical Analysis

Bonei Hatichon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bonei Hatichon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bonei Hatichon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Bonei Hatichon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bonei Hatichon's price direction in advance. Along with the technical and fundamental analysis of Bonei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bonei Stock analysis

When running Bonei Hatichon's price analysis, check to measure Bonei Hatichon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bonei Hatichon is operating at the current time. Most of Bonei Hatichon's value examination focuses on studying past and present price action to predict the probability of Bonei Hatichon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bonei Hatichon's price. Additionally, you may evaluate how the addition of Bonei Hatichon to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.