Bonei Hatichon (Israel) Price History
BOTI Stock | 5,400 382.00 7.61% |
If you're considering investing in Bonei Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bonei Hatichon stands at 5,400, as last reported on the 7th of February, with the highest price reaching 5,400 and the lowest price hitting 5,013 during the day. Bonei Hatichon appears to be very steady, given 3 months investment horizon. Bonei Hatichon Civil secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the company had a 0.31 % return per unit of risk over the last 3 months. By analyzing Bonei Hatichon's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please makes use of Bonei Hatichon's Risk Adjusted Performance of 0.263, mean deviation of 1.62, and Downside Deviation of 2.07 to double-check if our risk estimates are consistent with your expectations.
Bonei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bonei |
Sharpe Ratio = 0.3092
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BOTI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Bonei Hatichon is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonei Hatichon by adding it to a well-diversified portfolio.
Bonei Hatichon Stock Price History Chart
There are several ways to analyze Bonei Stock price data. The simplest method is using a basic Bonei candlestick price chart, which shows Bonei Hatichon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 5400.0 |
Lowest Price | October 21, 2024 | 3373.0 |
Bonei Hatichon February 7, 2025 Stock Price Synopsis
Various analyses of Bonei Hatichon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonei Stock. It can be used to describe the percentage change in the price of Bonei Hatichon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonei Stock.Bonei Hatichon Price Daily Balance Of Power | 0.99 | |
Bonei Hatichon Price Rate Of Daily Change | 1.08 | |
Bonei Hatichon Accumulation Distribution | 2,397 | |
Bonei Hatichon Price Action Indicator | 384.50 | |
Bonei Hatichon Market Facilitation Index | 0.01 |
Bonei Hatichon February 7, 2025 Stock Price Analysis
Bonei Stock Price History Data
Open | High | Low | Close | Volume | ||
02/06/2025 | 5,018 | 5,400 | 5,013 | 5,400 | 33,445 | |
02/05/2025 | 4,965 | 5,200 | 4,947 | 5,018 | 6,174 | |
02/04/2025 | 4,855 | 5,000 | 4,855 | 4,965 | 2,793 | |
02/03/2025 | 4,832 | 4,850 | 4,782 | 4,827 | 1,292 | |
01/30/2025 | 4,562 | 4,797 | 4,562 | 4,779 | 25,642 | |
01/29/2025 | 4,466 | 4,656 | 4,466 | 4,531 | 6,424 | |
01/28/2025 | 4,439 | 4,500 | 4,439 | 4,466 | 1,372 | |
01/27/2025 | 4,413 | 4,529 | 4,300 | 4,439 | 4,052 | |
01/23/2025 | 4,660 | 4,691 | 4,635 | 4,663 | 896.00 | |
01/22/2025 | 4,690 | 4,690 | 4,660 | 4,679 | 753.00 | |
01/21/2025 | 4,686 | 4,693 | 4,650 | 4,675 | 5,694 | |
01/20/2025 | 4,697 | 4,780 | 4,660 | 4,686 | 975.00 | |
01/16/2025 | 4,914 | 4,914 | 4,600 | 4,671 | 2,794 | |
01/15/2025 | 4,580 | 4,654 | 4,561 | 4,580 | 6,887 | |
01/14/2025 | 4,560 | 4,612 | 4,560 | 4,580 | 5,811 | |
01/13/2025 | 4,512 | 4,556 | 4,477 | 4,517 | 5,960 | |
01/09/2025 | 4,765 | 4,765 | 4,629 | 4,650 | 16,913 | |
01/08/2025 | 4,851 | 5,000 | 4,750 | 4,765 | 1,679 | |
01/07/2025 | 4,893 | 4,900 | 4,766 | 4,851 | 1,950 | |
01/06/2025 | 4,948 | 5,003 | 4,864 | 4,893 | 7,778 | |
01/02/2025 | 4,856 | 5,099 | 4,750 | 4,932 | 2,844 | |
12/31/2024 | 4,780 | 4,899 | 4,780 | 4,823 | 2,425 | |
12/30/2024 | 4,793 | 4,839 | 4,690 | 4,780 | 2,191 | |
12/26/2024 | 4,978 | 4,978 | 4,800 | 4,865 | 851.00 | |
12/25/2024 | 5,000 | 5,022 | 4,959 | 4,978 | 1,896 | |
12/24/2024 | 4,996 | 5,038 | 4,908 | 4,968 | 2,461 | |
12/23/2024 | 5,035 | 5,050 | 4,801 | 4,996 | 4,849 | |
12/19/2024 | 5,024 | 5,024 | 4,955 | 4,957 | 1,834 | |
12/18/2024 | 4,995 | 5,083 | 4,995 | 5,024 | 3,219 | |
12/17/2024 | 4,890 | 4,970 | 4,890 | 4,910 | 3,434 | |
12/16/2024 | 4,816 | 4,869 | 4,798 | 4,821 | 2,022 | |
12/12/2024 | 4,766 | 4,892 | 4,766 | 4,833 | 2,305 | |
12/11/2024 | 4,866 | 4,866 | 4,687 | 4,766 | 5,045 | |
12/10/2024 | 4,770 | 4,986 | 4,770 | 4,886 | 4,652 | |
12/09/2024 | 4,630 | 4,816 | 4,610 | 4,748 | 9,877 | |
12/05/2024 | 4,435 | 4,500 | 4,410 | 4,500 | 8,596 | |
12/04/2024 | 4,405 | 4,450 | 4,400 | 4,435 | 1,394 | |
12/03/2024 | 4,403 | 4,437 | 4,393 | 4,405 | 4,985 | |
12/02/2024 | 4,406 | 4,444 | 4,367 | 4,403 | 3,537 | |
11/28/2024 | 4,222 | 4,321 | 4,221 | 4,303 | 3,966 | |
11/27/2024 | 4,204 | 4,221 | 4,193 | 4,208 | 626.00 | |
11/26/2024 | 4,051 | 4,120 | 4,051 | 4,111 | 951.00 | |
11/25/2024 | 4,000 | 4,099 | 4,000 | 4,047 | 1,780 | |
11/21/2024 | 4,000 | 4,143 | 4,000 | 4,005 | 4,159 | |
11/20/2024 | 3,937 | 4,055 | 3,937 | 3,993 | 2,020 | |
11/19/2024 | 4,147 | 4,165 | 3,894 | 3,900 | 5,467 | |
11/18/2024 | 3,891 | 4,081 | 3,891 | 3,997 | 2,388 | |
11/14/2024 | 4,016 | 4,046 | 3,927 | 3,997 | 1,875 | |
11/13/2024 | 4,000 | 4,141 | 3,991 | 4,013 | 5,886 | |
11/12/2024 | 3,861 | 4,020 | 3,850 | 4,000 | 4,861 | |
11/11/2024 | 3,615 | 4,173 | 3,586 | 3,861 | 40,857 | |
11/07/2024 | 3,621 | 3,651 | 3,560 | 3,560 | 21,262 | |
11/06/2024 | 3,680 | 3,696 | 3,595 | 3,621 | 7,865 | |
11/05/2024 | 3,599 | 3,599 | 3,535 | 3,563 | 8,748 | |
11/04/2024 | 3,642 | 3,666 | 3,579 | 3,593 | 4,603 | |
10/31/2024 | 3,976 | 3,976 | 3,642 | 3,675 | 15,552 | |
10/30/2024 | 3,695 | 4,030 | 3,695 | 3,861 | 21,642 | |
10/29/2024 | 3,436 | 3,760 | 3,436 | 3,693 | 26,602 | |
10/28/2024 | 3,458 | 3,469 | 3,415 | 3,436 | 4,240 | |
10/22/2024 | 3,373 | 3,449 | 3,372 | 3,412 | 1,435 | |
10/21/2024 | 3,383 | 3,383 | 3,332 | 3,373 | 545.00 |
About Bonei Hatichon Stock history
Bonei Hatichon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonei Hatichon Civil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonei Hatichon stock prices may prove useful in developing a viable investing in Bonei Hatichon
Bonei Hatichon Stock Technical Analysis
Bonei Hatichon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Bonei Hatichon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bonei Hatichon's price direction in advance. Along with the technical and fundamental analysis of Bonei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.263 | |||
Jensen Alpha | 0.6763 | |||
Total Risk Alpha | 0.4405 | |||
Sortino Ratio | 0.2833 | |||
Treynor Ratio | (22.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bonei Stock analysis
When running Bonei Hatichon's price analysis, check to measure Bonei Hatichon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bonei Hatichon is operating at the current time. Most of Bonei Hatichon's value examination focuses on studying past and present price action to predict the probability of Bonei Hatichon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bonei Hatichon's price. Additionally, you may evaluate how the addition of Bonei Hatichon to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |