Bouygues Sa Stock Price History

BOUYF Stock  USD 31.00  0.00  0.00%   
If you're considering investing in Bouygues Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bouygues stands at 31.00, as last reported on the 26th of November, with the highest price reaching 31.00 and the lowest price hitting 31.00 during the day. Bouygues SA secures Sharpe Ratio (or Efficiency) of -0.0593, which signifies that the company had a -0.0593% return per unit of risk over the last 3 months. Bouygues SA exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bouygues' Standard Deviation of 2.06, mean deviation of 0.5844, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Bouygues Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0593

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOUYF

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bouygues is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bouygues by adding Bouygues to a well-diversified portfolio.

Bouygues Pink Sheet Price History Chart

There are several ways to analyze Bouygues Stock price data. The simplest method is using a basic Bouygues candlestick price chart, which shows Bouygues price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202435.05
Lowest PriceNovember 15, 202431.0

Bouygues November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Bouygues' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bouygues Pink Sheet. It can be used to describe the percentage change in the price of Bouygues from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bouygues Pink Sheet.
Bouygues Price Rate Of Daily Change 1.00 

Bouygues November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bouygues Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bouygues intraday prices and daily technical indicators to check the level of noise trading in Bouygues Stock and then apply it to test your longer-term investment strategies against Bouygues.

Bouygues Pink Sheet Price History Data

The price series of Bouygues for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.05 with a coefficient of variation of 3.58. The prices are distributed with arithmetic mean of 34.31. The median price for the last 90 days is 35.05. The company had 10:1 stock split on 3rd of July 2000. Bouygues SA issued dividends on 2022-05-03.
OpenHighLowCloseVolume
11/26/2024
 31.00  31.00  31.00  31.00 
11/22/2024 31.00  31.00  31.00  31.00  1.00 
11/21/2024 31.00  31.00  31.00  31.00  1.00 
11/20/2024 31.00  31.00  31.00  31.00  1.00 
11/19/2024 31.00  31.00  31.00  31.00  1.00 
11/18/2024 31.00  31.00  31.00  31.00  1.00 
11/15/2024 31.00  31.00  31.00  31.00  1,500 
11/14/2024 34.00  34.00  34.00  34.00  1.00 
11/13/2024 34.00  34.00  34.00  34.00  1.00 
11/12/2024 34.00  34.00  34.00  34.00  1.00 
11/11/2024 34.00  34.00  34.00  34.00  1.00 
11/08/2024 34.00  34.00  34.00  34.00  1.00 
11/07/2024 34.00  34.00  34.00  34.00  1.00 
11/06/2024 34.00  34.00  34.00  34.00  1.00 
11/05/2024 33.65  34.00  33.65  34.00  1,500 
11/04/2024 32.20  32.20  31.30  31.30  600.00 
11/01/2024 35.05  35.05  35.05  35.05  1.00 
10/31/2024 35.05  35.05  35.05  35.05  2.00 
10/30/2024 35.05  35.05  35.05  35.05  1.00 
10/29/2024 35.05  35.05  35.05  35.05  1.00 
10/28/2024 35.05  35.05  35.05  35.05  1.00 
10/25/2024 35.05  35.05  35.05  35.05  1.00 
10/24/2024 35.05  35.05  35.05  35.05  1.00 
10/23/2024 35.05  35.05  35.05  35.05  1.00 
10/22/2024 35.05  35.05  35.05  35.05  1.00 
10/21/2024 35.05  35.05  35.05  35.05  1.00 
10/18/2024 35.05  35.05  35.05  35.05  1.00 
10/17/2024 35.05  35.05  35.05  35.05  1.00 
10/16/2024 35.05  35.05  35.05  35.05  1.00 
10/15/2024 35.05  35.05  35.05  35.05  1.00 
10/14/2024 35.05  35.05  35.05  35.05  1.00 
10/11/2024 35.05  35.05  35.05  35.05  1.00 
10/10/2024 35.05  35.05  35.05  35.05  1.00 
10/09/2024 35.05  35.05  35.05  35.05  1.00 
10/08/2024 35.05  35.05  35.05  35.05  1.00 
10/07/2024 35.05  35.05  35.05  35.05  1.00 
10/04/2024 35.05  35.05  35.05  35.05  1.00 
10/03/2024 35.05  35.05  35.05  35.05  1.00 
10/02/2024 35.05  35.05  35.05  35.05  1.00 
10/01/2024 35.05  35.05  35.05  35.05  100.00 
09/30/2024 35.05  35.05  35.05  35.05  12.00 
09/27/2024 35.05  35.05  35.05  35.05  1.00 
09/26/2024 35.05  35.05  35.05  35.05  1.00 
09/25/2024 35.05  35.05  35.05  35.05  1.00 
09/24/2024 35.05  35.05  35.05  35.05  1.00 
09/23/2024 35.05  35.05  35.05  35.05  1.00 
09/20/2024 35.05  35.05  35.05  35.05  100.00 
09/19/2024 35.05  35.05  35.05  35.05  1.00 
09/18/2024 35.05  35.05  35.05  35.05  1.00 
09/17/2024 35.05  35.05  35.05  35.05  1.00 
09/16/2024 35.05  35.05  35.05  35.05  1.00 
09/13/2024 35.05  35.05  35.05  35.05  1.00 
09/12/2024 35.05  35.05  35.05  35.05  1.00 
09/11/2024 35.05  35.05  35.05  35.05  1.00 
09/10/2024 35.05  35.05  35.05  35.05  100.00 
09/09/2024 34.02  34.02  34.02  34.02  1.00 
09/06/2024 34.02  34.02  34.02  34.02  1.00 
09/05/2024 34.02  34.02  34.02  34.02  1.00 
09/04/2024 34.02  34.02  34.02  34.02  1.00 
09/03/2024 34.02  34.02  34.02  34.02  1.00 
08/30/2024 34.02  34.02  34.02  34.02  1.00 

About Bouygues Pink Sheet history

Bouygues investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bouygues is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bouygues SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bouygues stock prices may prove useful in developing a viable investing in Bouygues
Bouygues SA, together with its subsidiaries, operates in the construction, telecom, and media sectors in France and internationally. Bouygues SA was founded in 1952 and is based in Paris, France. Bouygues is traded on OTC Exchange in the United States.

Bouygues Pink Sheet Technical Analysis

Bouygues technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bouygues technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bouygues trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Bouygues Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bouygues' price direction in advance. Along with the technical and fundamental analysis of Bouygues Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bouygues to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bouygues Pink Sheet analysis

When running Bouygues' price analysis, check to measure Bouygues' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bouygues is operating at the current time. Most of Bouygues' value examination focuses on studying past and present price action to predict the probability of Bouygues' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bouygues' price. Additionally, you may evaluate how the addition of Bouygues to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities