Banco Pan (Brazil) Price History

BPAN4 Preferred Stock  BRL 7.49  0.08  1.08%   
If you're considering investing in Banco Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Pan stands at 7.49, as last reported on the 22nd of November, with the highest price reaching 7.57 and the lowest price hitting 7.35 during the day. Banco Pan SA secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the company had a -0.24% return per unit of risk over the last 3 months. Banco Pan SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco Pan's Standard Deviation of 2.04, mean deviation of 1.5, and Risk Adjusted Performance of (0.19) to double-check the risk estimate we provide.
  
Banco Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2405

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBPAN4

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Banco Pan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Pan by adding Banco Pan to a well-diversified portfolio.

Banco Pan Preferred Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Pan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202410.8
Lowest PriceNovember 21, 20247.41

Banco Pan November 22, 2024 Preferred Stock Price Synopsis

Various analyses of Banco Pan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Preferred Stock. It can be used to describe the percentage change in the price of Banco Pan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Preferred Stock.
Banco Pan Price Action Indicator 0.07 
Banco Pan Accumulation Distribution 36,383 
Banco Pan Price Daily Balance Of Power 0.36 
Banco Pan Price Rate Of Daily Change 1.01 

Banco Pan November 22, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Pan intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Preferred Stock Price History Data

The price series of Banco Pan for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.39 with a coefficient of variation of 10.73. The prices are distributed with arithmetic mean of 9.52. The median price for the last 90 days is 9.76. The company had 1391:1380 stock split on 17th of June 2014. Banco Pan SA issued dividends on 2022-12-28.
OpenHighLowCloseVolume
11/22/2024 7.50  7.57  7.35  7.49  1,251,900 
11/21/2024 7.58  7.63  7.38  7.41  3,463,200 
11/19/2024 7.61  7.67  7.60  7.66  1,047,400 
11/18/2024 7.62  7.70  7.59  7.62  1,112,800 
11/14/2024 7.61  7.72  7.60  7.64  1,506,100 
11/13/2024 7.71  7.80  7.60  7.65  2,723,100 
11/12/2024 7.88  7.93  7.61  7.70  2,412,100 
11/11/2024 8.00  8.02  7.85  7.88  3,538,100 
11/08/2024 7.98  8.04  7.83  8.00  2,369,800 
11/07/2024 7.98  8.08  7.88  8.01  2,821,500 
11/06/2024 8.44  8.45  7.85  7.95  5,770,300 
11/05/2024 8.24  8.52  8.15  8.50  1,839,300 
11/04/2024 8.10  8.32  8.02  8.21  2,630,900 
11/01/2024 8.52  8.53  7.99  8.01  2,051,200 
10/31/2024 8.55  8.60  8.44  8.50  1,184,100 
10/30/2024 8.58  8.70  8.50  8.56  1,514,300 
10/29/2024 8.93  8.95  8.57  8.60  2,305,100 
10/28/2024 9.04  9.13  8.85  8.87  1,645,800 
10/25/2024 9.08  9.12  8.87  9.00  1,153,600 
10/24/2024 9.02  9.15  8.97  9.08  844,100 
10/23/2024 8.96  9.08  8.83  9.01  1,107,600 
10/22/2024 9.09  9.14  8.89  8.97  1,271,700 
10/21/2024 9.19  9.24  9.07  9.13  884,600 
10/18/2024 9.51  9.54  9.18  9.18  1,013,000 
10/17/2024 9.42  9.51  9.31  9.45  957,200 
10/16/2024 9.42  9.51  9.25  9.48  4,426,800 
10/15/2024 9.57  9.66  9.39  9.42  947,100 
10/14/2024 9.47  9.62  9.36  9.56  2,987,400 
10/11/2024 9.59  9.64  9.41  9.41  839,500 
10/10/2024 9.46  9.67  9.38  9.61  1,667,800 
10/09/2024 9.76  9.76  9.46  9.46  1,064,400 
10/08/2024 9.66  9.87  9.62  9.76  1,147,000 
10/07/2024 9.75  9.82  9.56  9.77  1,003,600 
10/04/2024 9.62  9.76  9.54  9.76  1,357,300 
10/03/2024 9.50  9.85  9.40  9.65  2,691,100 
10/02/2024 9.65  9.75  9.55  9.65  4,190,700 
10/01/2024 9.90  10.11  9.45  9.50  9,662,800 
09/30/2024 10.13  10.22  9.91  10.05  1,322,900 
09/27/2024 10.21  10.38  10.08  10.15  1,444,300 
09/26/2024 10.48  10.50  10.11  10.22  1,809,800 
09/25/2024 10.47  10.62  10.26  10.43  1,669,100 
09/24/2024 10.36  10.68  10.26  10.53  2,119,500 
09/23/2024 10.09  10.52  9.96  10.31  1,946,000 
09/20/2024 10.36  10.38  10.11  10.19  4,084,100 
09/19/2024 10.68  10.78  10.36  10.36  1,715,500 
09/18/2024 10.72  10.94  10.67  10.74  1,450,900 
09/17/2024 10.68  10.80  10.63  10.77  538,600 
09/16/2024 10.61  10.88  10.61  10.77  1,085,700 
09/13/2024 10.31  10.64  10.29  10.61  1,217,900 
09/12/2024 10.45  10.50  10.07  10.33  1,794,400 
09/11/2024 10.50  10.87  10.50  10.50  2,761,000 
09/10/2024 10.75  10.91  10.70  10.79  1,390,500 
09/09/2024 10.72  10.85  10.66  10.80  1,529,800 
09/06/2024 10.69  10.86  10.52  10.72  2,340,400 
09/05/2024 10.57  10.70  10.57  10.64  1,977,600 
09/04/2024 10.23  10.69  10.16  10.66  3,240,300 
09/03/2024 10.30  10.34  10.12  10.20  1,179,700 
09/02/2024 9.94  10.58  9.82  10.25  2,927,900 
08/30/2024 9.84  9.96  9.68  9.90  2,803,100 
08/29/2024 10.02  10.03  9.80  9.86  3,705,600 
08/28/2024 10.06  10.08  9.81  10.00  1,589,500 

About Banco Pan Preferred Stock history

Banco Pan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Pan SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Pan stock prices may prove useful in developing a viable investing in Banco Pan
Banco Pan S.A., together with its subsidiaries, operates as a middle-sized financial institution in Brazil. The company was formerly known as Banco Panamericano S.A. and changed its name to Banco Pan S.A. in August 2014. BANCO PAN operates under BanksRegional classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 2886 people.

Banco Pan Preferred Stock Technical Analysis

Banco Pan technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Banco Pan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Pan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Banco Pan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Pan's price direction in advance. Along with the technical and fundamental analysis of Banco Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Banco Preferred Stock Analysis

When running Banco Pan's price analysis, check to measure Banco Pan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Pan is operating at the current time. Most of Banco Pan's value examination focuses on studying past and present price action to predict the probability of Banco Pan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Pan's price. Additionally, you may evaluate how the addition of Banco Pan to your portfolios can decrease your overall portfolio volatility.